チャットを利用するには、ログインしてください。
連絡先に戻る

XAGUSD 過去のデータ

XAGUSD - Silver vs US Dollar
24.333
  +0.78%   +19.0 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 24.143 24.823 24.114 24.333 +19.0 +0.78%
Oct 21, 2021 00:00 24.296 24.48 24.003 24.145 -15.1 -0.63%
Oct 20, 2021 00:00 23.644 24.418 23.568 24.291 +64.7 +2.66%
Oct 19, 2021 00:00 23.2 24.116 23.179 23.662 +46.2 +1.95%
Oct 18, 2021 00:00 23.291 23.451 23.009 23.192 -9.9 -0.43%
Oct 15, 2021 00:00 23.475 23.586 23.065 23.313 -16.2 -0.69%
Oct 14, 2021 00:00 23.081 23.581 22.895 23.512 +43.1 +1.83%
Oct 13, 2021 00:00 22.538 23.241 22.463 23.084 +54.6 +2.37%
Oct 12, 2021 00:00 22.574 22.765 22.341 22.557 -1.7 -0.08%
Oct 11, 2021 00:00 22.667 22.816 22.49 22.569 -9.8 -0.43%
Oct 08, 2021 00:00 22.574 23.187 22.426 22.649 +7.5 +0.33%
Oct 07, 2021 00:00 22.616 22.804 22.381 22.583 -3.3 -0.15%
Oct 06, 2021 00:00 22.621 22.683 22.21 22.617 -0.4 -0.02%
Oct 05, 2021 00:00 22.671 22.671 22.363 22.612 -5.9 -0.26%
Oct 04, 2021 00:00 22.525 22.778 22.278 22.676 +15.1 +0.67%
Oct 01, 2021 00:00 22.154 22.586 21.991 22.521 +36.7 +1.63%
Sep 30, 2021 00:00 21.519 22.229 21.465 22.166 +64.7 +2.92%
Sep 29, 2021 00:00 22.449 22.551 21.419 21.524 -92.5 -4.30%
Sep 28, 2021 00:00 22.606 22.668 22.099 22.454 -15.2 -0.68%
Sep 27, 2021 00:00 22.394 22.843 22.117 22.625 +23.1 +1.02%
Sep 24, 2021 00:00 22.541 22.799 22.106 22.402 -13.9 -0.62%
Sep 23, 2021 00:00 22.685 22.874 22.461 22.504 -18.1 -0.80%
Sep 22, 2021 00:00 22.484 23.143 22.464 22.69 +20.6 +0.91%
Sep 21, 2021 00:00 22.255 22.722 22.238 22.489 +23.4 +1.04%
Sep 20, 2021 00:00 22.346 22.507 22.03 22.257 -8.9 -0.40%
Sep 17, 2021 00:00 22.905 23.131 22.328 22.388 -51.7 -2.31%
Sep 16, 2021 00:00 23.836 23.966 22.6 22.894 -94.2 -4.11%
Sep 15, 2021 00:00 23.834 23.909 23.661 23.833 -0.1 +0.00%
Sep 14, 2021 00:00 23.729 23.958 23.427 23.852 +12.3 +0.52%
Sep 13, 2021 00:00 23.747 23.852 23.378 23.733 -1.4 -0.06%
Sep 10, 2021 00:00 24.035 24.298 23.725 23.743 -29.2 -1.23%
Sep 09, 2021 00:00 23.945 24.285 23.839 24.035 +9.0 +0.37%
Sep 08, 2021 00:00 24.314 24.407 23.904 23.946 -36.8 -1.54%
Sep 07, 2021 00:00 24.687 24.826 24.161 24.31 -37.7 -1.55%
Sep 06, 2021 00:00 24.688 24.815 24.634 24.686 -0.2 -0.01%
Sep 03, 2021 00:00 23.892 24.865 23.874 24.694 +80.2 +3.25%
Sep 02, 2021 00:00 24.134 24.215 23.787 23.9 -23.4 -0.98%
Sep 01, 2021 00:00 23.899 24.262 23.752 24.144 +24.5 +1.01%
Aug 31, 2021 00:00 24.016 24.205 23.801 23.887 -12.9 -0.54%
Aug 30, 2021 00:00 24.021 24.211 23.91 24.029 +0.8 +0.03%
Aug 27, 2021 00:00 23.564 24.11 23.337 24.014 +45.0 +1.87%
Aug 26, 2021 00:00 23.822 23.87 23.434 23.55 -27.2 -1.15%
Aug 25, 2021 00:00 23.826 23.89 23.577 23.836 +1.0 +0.04%
Aug 24, 2021 00:00 23.608 23.946 23.53 23.855 +24.7 +1.04%
Aug 23, 2021 00:00 23.025 23.69 22.973 23.633 +60.8 +2.57%
Aug 20, 2021 00:00 23.244 23.322 22.872 23.017 -22.7 -0.99%
Aug 19, 2021 00:00 23.512 23.536 23.092 23.238 -27.4 -1.18%
Aug 18, 2021 00:00 23.654 23.821 23.283 23.509 -14.5 -0.62%
Aug 17, 2021 00:00 23.85 23.957 23.568 23.656 -19.4 -0.82%
Aug 16, 2021 00:00 23.743 23.897 23.426 23.839 +9.6 +0.40%
Aug 13, 2021 00:00 23.185 23.829 23.162 23.722 +53.7 +2.26%
Aug 12, 2021 00:00 23.529 23.543 23.002 23.175 -35.4 -1.53%
Aug 11, 2021 00:00 23.334 23.584 23.204 23.533 +19.9 +0.85%
Aug 10, 2021 00:00 23.441 23.668 23.228 23.333 -10.8 -0.46%
Aug 09, 2021 00:00 24.328 24.358 22.142 23.439 -88.9 -3.79%
Aug 06, 2021 00:00 25.141 25.197 24.188 24.314 -82.7 -3.40%
Aug 05, 2021 00:00 25.381 25.506 25.082 25.153 -22.8 -0.91%
Aug 04, 2021 00:00 25.502 26 25.322 25.384 -11.8 -0.46%
Aug 03, 2021 00:00 25.389 25.597 25.241 25.51 +12.1 +0.47%
Aug 02, 2021 00:00 25.463 25.633 25.295 25.392 -7.1 -0.28%
Jul 30, 2021 00:00 25.515 25.634 25.341 25.485 -3.0 -0.12%
Jul 29, 2021 00:00 24.959 25.797 24.959 25.508 +54.9 +2.15%
Jul 28, 2021 00:00 24.698 25.008 24.603 24.956 +25.8 +1.03%
Jul 27, 2021 00:00 25.185 25.262 24.491 24.684 -50.1 -2.03%
Jul 26, 2021 00:00 25.163 25.428 25.114 25.181 +1.8 +0.07%
Jul 23, 2021 00:00 25.415 25.468 24.996 25.179 -23.6 -0.94%
Jul 22, 2021 00:00 25.259 25.457 25.008 25.422 +16.3 +0.64%
Jul 21, 2021 00:00 24.933 25.307 24.755 25.259 +32.6 +1.29%
Jul 20, 2021 00:00 25.186 25.269 24.811 24.937 -24.9 -1.00%
Jul 19, 2021 00:00 25.649 25.756 24.99 25.174 -47.5 -1.89%
Jul 16, 2021 00:00 26.321 26.447 25.596 25.648 -67.3 -2.62%
Jul 15, 2021 00:00 26.223 26.393 26.155 26.334 +11.1 +0.42%
Jul 14, 2021 00:00 25.973 26.464 25.938 26.244 +27.1 +1.03%
Jul 13, 2021 00:00 26.195 26.343 25.927 25.974 -22.1 -0.85%
Jul 12, 2021 00:00 26.071 26.279 25.863 26.182 +11.1 +0.42%
Jul 09, 2021 00:00 25.921 26.203 25.754 26.089 +16.8 +0.64%
Jul 08, 2021 00:00 26.144 26.211 25.799 25.921 -22.3 -0.86%
Jul 07, 2021 00:00 26.142 26.437 25.977 26.134 -0.8 -0.03%
Jul 06, 2021 00:00 26.388 26.774 26.007 26.147 -24.1 -0.92%
Jul 05, 2021 00:00 26.454 26.615 26.372 26.462 +0.8 +0.03%
Jul 02, 2021 00:00 26.024 26.559 25.976 26.451 +42.7 +1.61%
Jul 01, 2021 00:00 26.112 26.399 25.943 26.017 -9.5 -0.37%
Jun 30, 2021 00:00 25.762 26.145 25.699 26.127 +36.5 +1.40%
Jun 29, 2021 00:00 26.062 26.111 25.517 25.757 -30.5 -1.18%
Jun 28, 2021 00:00 26.075 26.225 25.788 26.092 +1.7 +0.07%
Jun 25, 2021 00:00 25.936 26.293 25.909 26.092 +15.6 +0.60%
Jun 24, 2021 00:00 25.866 26.169 25.812 25.93 +6.4 +0.25%
Jun 23, 2021 00:00 25.777 26.289 25.752 25.882 +10.5 +0.41%
Jun 22, 2021 00:00 25.909 26.039 25.689 25.764 -14.5 -0.56%
Jun 21, 2021 00:00 25.846 26.075 25.54 25.94 +9.4 +0.36%
Jun 18, 2021 00:00 25.818 26.489 25.739 25.798 -2.0 -0.08%
Jun 17, 2021 00:00 26.798 27.246 25.771 25.898 -90.0 -3.48%
Jun 16, 2021 00:00 27.598 27.828 26.589 26.969 -62.9 -2.33%
Jun 15, 2021 00:00 27.694 27.884 27.386 27.649 -4.5 -0.16%
Jun 14, 2021 00:00 27.849 28.017 27.468 27.85 +0.1 +0.00%
Jun 11, 2021 00:00 27.936 28.281 27.887 27.907 -2.9 -0.10%
Jun 10, 2021 00:00 27.738 28.03 27.442 27.986 +24.8 +0.89%
Jun 09, 2021 00:00 27.474 27.994 27.474 27.759 +28.5 +1.03%
Jun 08, 2021 00:00 27.879 27.975 27.502 27.61 -26.9 -0.97%
Jun 07, 2021 00:00 27.759 27.95 27.474 27.879 +12.0 +0.43%

XAGUSD 分析

XAGUSD 通貨 - リアルタイムでのXAGUSD通貨のチャートとパフォーマンス。

XAGUSD ボラティリティ - XAGUSDリアルタイムでの通貨ボラティリティ分析。

XAGUSD 相関 - XAGUSDリアルタイムでの通貨相関関係分析。

XAGUSD インジケーター - XAGUSDリアルタイムインジケーター。

XAGUSD パターン - XAGUSDリアルタイムの価格パターン。