Historical Data
XAGUSD - Silver vs US Dollar
22.7772
-0.32% -7.2 pips
22.7772
-0.32% -7.2 pips
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2023 00:00 | 22.8492 | 22.8652 | 22.6772 | 22.7772 | -7.2 | -0.32% |
| Sep 26, 2023 00:00 | 23.1157 | 23.1268 | 22.8322 | 22.8442 | -27.2 | -1.19% |
| Sep 25, 2023 00:00 | 23.5412 | 23.6432 | 23.0532 | 23.1154 | -42.6 | -1.84% |
| Sep 24, 2023 00:00 | 23.5252 | 23.5822 | 23.5252 | 23.5392 | +1.4 | +0.06% |
| Sep 22, 2023 00:00 | 23.4372 | 23.7652 | 23.4122 | 23.5472 | +11.0 | +0.47% |
| Sep 21, 2023 00:00 | 23.1492 | 23.4692 | 22.8132 | 23.4332 | +28.4 | +1.21% |
| Sep 20, 2023 00:00 | 23.2032 | 23.5872 | 23.0492 | 23.1392 | -6.4 | -0.28% |
| Sep 19, 2023 00:00 | 23.29 | 23.411 | 23.0984 | 23.2012 | -8.9 | -0.38% |
| Sep 18, 2023 00:00 | 23.0622 | 23.2866 | 22.9636 | 23.2796 | +21.7 | +0.93% |
| Sep 15, 2023 00:00 | 22.6292 | 23.2812 | 22.6242 | 23.0312 | +40.2 | +1.75% |
| Sep 14, 2023 00:00 | 22.8342 | 22.9662 | 22.2982 | 22.6262 | -20.8 | -0.92% |
| Sep 13, 2023 00:00 | 23.0542 | 23.0902 | 22.7574 | 22.8352 | -21.9 | -0.96% |
| Sep 12, 2023 00:00 | 23.0752 | 23.1792 | 22.8572 | 23.0552 | -2.0 | -0.09% |
| Sep 11, 2023 00:00 | 22.9512 | 23.2172 | 22.9342 | 23.0778 | +12.7 | +0.55% |
| Sep 08, 2023 00:00 | 22.9532 | 23.1662 | 22.8572 | 22.9222 | -3.1 | -0.14% |
| Sep 07, 2023 00:00 | 23.1282 | 23.1602 | 22.8435 | 22.9532 | -17.5 | -0.76% |
| Sep 06, 2023 00:00 | 23.5622 | 23.5702 | 23.0032 | 23.1292 | -43.3 | -1.87% |
| Sep 05, 2023 00:00 | 23.9498 | 23.9592 | 23.4762 | 23.5592 | -39.1 | -1.66% |
| Sep 04, 2023 00:00 | 24.1752 | 24.2842 | 23.9587 | 23.9587 | -21.7 | -0.90% |
| Sep 01, 2023 00:00 | 24.4332 | 24.8035 | 24.1532 | 24.1752 | -25.8 | -1.07% |
| Aug 31, 2023 00:00 | 24.6112 | 24.6732 | 24.3722 | 24.4292 | -18.2 | -0.75% |
| Aug 30, 2023 00:00 | 24.7152 | 24.9974 | 24.5282 | 24.6142 | -10.1 | -0.41% |
| Aug 29, 2023 00:00 | 24.2112 | 24.7922 | 24.1702 | 24.7092 | +49.8 | +2.02% |
| Aug 28, 2023 00:00 | 24.2472 | 24.3482 | 24.0562 | 24.2082 | -3.9 | -0.16% |
| Aug 25, 2023 00:00 | 24.1242 | 24.3717 | 23.9252 | 24.2132 | +8.9 | +0.37% |
| Aug 24, 2023 00:00 | 24.3152 | 24.3462 | 24.0622 | 24.1342 | -18.1 | -0.75% |
| Aug 23, 2023 00:00 | 23.4262 | 24.3522 | 23.4252 | 24.3212 | +89.5 | +3.68% |
| Aug 22, 2023 00:00 | 23.3452 | 23.4472 | 23.2102 | 23.4252 | +8.0 | +0.34% |
| Aug 18, 2023 00:00 | 22.7132 | 22.8822 | 22.6522 | 22.7402 | +2.7 | +0.12% |
| Aug 17, 2023 00:00 | 22.4162 | 23.0042 | 22.3472 | 22.7192 | +30.3 | +1.33% |
| Aug 16, 2023 00:00 | 22.5462 | 22.7742 | 22.3866 | 22.4122 | -13.4 | -0.60% |
| Aug 15, 2023 00:00 | 22.6012 | 22.7062 | 22.24 | 22.5512 | -5.0 | -0.22% |
| Aug 14, 2023 00:00 | 22.6772 | 22.7552 | 22.3656 | 22.5982 | -7.9 | -0.35% |
| Aug 11, 2023 00:00 | 22.6802 | 22.8322 | 22.5772 | 22.6772 | -0.3 | -0.01% |
| Aug 10, 2023 00:00 | 22.6912 | 22.9912 | 22.6272 | 22.6812 | -1.0 | -0.04% |
| Aug 09, 2023 00:00 | 22.7582 | 22.9341 | 22.6352 | 22.6912 | -6.7 | -0.30% |
| Aug 08, 2023 00:00 | 23.1232 | 23.1832 | 22.6672 | 22.7582 | -36.5 | -1.60% |
| Aug 07, 2023 00:00 | 23.6322 | 23.6322 | 23.0672 | 23.1232 | -50.9 | -2.20% |
| Aug 04, 2023 00:00 | 23.5972 | 23.7772 | 23.3321 | 23.6242 | +2.7 | +0.11% |
| Aug 03, 2023 00:00 | 23.7194 | 23.8352 | 23.3982 | 23.5992 | -12.0 | -0.51% |
| Aug 02, 2023 00:00 | 24.3962 | 24.4852 | 23.6532 | 23.7187 | -67.8 | -2.86% |
| Aug 01, 2023 00:00 | 24.7372 | 24.7522 | 24.1292 | 24.3972 | -34.0 | -1.39% |
| Jul 31, 2023 00:00 | 24.3432 | 24.8352 | 24.1917 | 24.7342 | +39.1 | +1.58% |
| Jul 28, 2023 00:00 | 24.1542 | 24.4032 | 24.1122 | 24.3372 | +18.3 | +0.75% |
| Jul 27, 2023 00:00 | 24.9152 | 25.1442 | 24.0452 | 24.1642 | -75.1 | -3.11% |
| Jul 26, 2023 00:00 | 24.6642 | 25.0142 | 24.5162 | 24.9122 | +24.8 | +1.00% |
| Jul 25, 2023 00:00 | 24.3042 | 24.7132 | 24.2912 | 24.6592 | +35.5 | +1.44% |
| Jul 24, 2023 00:00 | 24.6142 | 24.7172 | 24.2722 | 24.3042 | -31.0 | -1.28% |
| Jul 21, 2023 00:00 | 24.8022 | 24.9082 | 24.5882 | 24.6042 | -19.8 | -0.80% |
| Jul 20, 2023 00:00 | 25.1102 | 25.2622 | 24.7082 | 24.7982 | -31.2 | -1.26% |
| Jul 19, 2023 00:00 | 25.0502 | 25.2242 | 24.9422 | 25.1132 | +6.3 | +0.25% |
| Jul 18, 2023 00:00 | 24.8222 | 25.1582 | 24.7732 | 25.0462 | +22.4 | +0.89% |
| Jul 17, 2023 00:00 | 24.8742 | 24.9372 | 24.6022 | 24.8322 | -4.2 | -0.17% |
| Jul 14, 2023 00:00 | 24.8762 | 25.0178 | 24.6782 | 24.9382 | +6.2 | +0.25% |
| Jul 13, 2023 00:00 | 24.1342 | 24.8932 | 24.1012 | 24.8802 | +74.6 | +3.00% |
| Jul 12, 2023 00:00 | 23.1292 | 24.1472 | 23.1192 | 24.1352 | +100.6 | +4.17% |
| Jul 11, 2023 00:00 | 23.1365 | 23.3862 | 23.0162 | 23.1262 | -1.0 | -0.04% |
| Jul 10, 2023 00:00 | 23.0662 | 23.1472 | 22.7512 | 23.1312 | +6.5 | +0.28% |
| Jul 07, 2023 00:00 | 22.7218 | 23.1409 | 22.6145 | 23.0792 | +35.7 | +1.55% |
| Jul 06, 2023 00:00 | 23.1233 | 23.2471 | 22.5322 | 22.7236 | -40.0 | -1.76% |
| Jul 05, 2023 00:00 | 22.9712 | 23.3012 | 22.7672 | 23.1252 | +15.4 | +0.67% |
| Jul 04, 2023 00:00 | 22.8932 | 23.0532 | 22.8722 | 22.9672 | +7.4 | +0.32% |
| Jul 03, 2023 00:00 | 22.7532 | 23.0672 | 22.7012 | 22.8962 | +14.3 | +0.62% |
| Jun 30, 2023 00:00 | 22.5832 | 22.8392 | 22.3424 | 22.7602 | +17.7 | +0.78% |
| Jun 29, 2023 00:00 | 22.7232 | 22.8735 | 22.2782 | 22.5792 | -14.4 | -0.64% |
| Jun 28, 2023 00:00 | 22.8572 | 22.9552 | 22.5712 | 22.7245 | -13.3 | -0.58% |
| Jun 27, 2023 00:00 | 22.7582 | 23.0392 | 22.7492 | 22.8542 | +9.6 | +0.42% |
| Jun 26, 2023 00:00 | 22.5072 | 22.8852 | 22.5072 | 22.7562 | +24.9 | +1.09% |
| Jun 23, 2023 00:00 | 22.2292 | 22.6662 | 22.1032 | 22.4102 | +18.1 | +0.81% |
| Jun 22, 2023 00:00 | 22.5243 | 22.6632 | 22.1892 | 22.232 | -29.2 | -1.31% |
| Jun 21, 2023 00:00 | 23.1502 | 23.1653 | 22.5072 | 22.7022 | -44.8 | -1.97% |
| Jun 20, 2023 00:00 | 24.0002 | 24.0212 | 23.0562 | 23.1532 | -84.7 | -3.66% |
| Jun 19, 2023 00:00 | 24.0972 | 24.1652 | 23.8862 | 24.0032 | -9.4 | -0.39% |
| Jun 16, 2023 00:00 | 23.8762 | 24.2003 | 23.8322 | 24.1872 | +31.1 | +1.29% |
| Jun 15, 2023 00:00 | 23.5241 | 23.9022 | 23.2222 | 23.8772 | +35.3 | +1.48% |
| Jun 14, 2023 00:00 | 23.6802 | 24.0722 | 23.6554 | 23.9182 | +23.8 | +1.00% |
| Jun 13, 2023 00:00 | 24.0862 | 24.3622 | 23.5942 | 23.6792 | -40.7 | -1.72% |
| Jun 12, 2023 00:00 | 24.2442 | 24.298 | 23.8792 | 24.0832 | -16.1 | -0.67% |
| Jun 09, 2023 00:00 | 24.2655 | 24.5202 | 24.1932 | 24.2682 | +0.3 | +0.01% |
| Jun 08, 2023 00:00 | 23.4492 | 24.3392 | 23.4392 | 24.2655 | +81.6 | +3.36% |
| Jun 07, 2023 00:00 | 23.5672 | 24.0462 | 23.4022 | 23.4482 | -11.9 | -0.51% |
| Jun 06, 2023 00:00 | 23.5582 | 23.7702 | 23.3352 | 23.6042 | +4.6 | +0.19% |
| Jun 05, 2023 00:00 | 23.5712 | 23.6692 | 23.2532 | 23.5602 | -1.1 | -0.05% |
| Jun 02, 2023 00:00 | 23.8756 | 24.0142 | 23.5792 | 23.6052 | -27.0 | -1.15% |
| Jun 01, 2023 00:00 | 23.5404 | 23.9162 | 23.2756 | 23.8771 | +33.7 | +1.41% |
| May 31, 2023 00:00 | 23.1912 | 23.6092 | 23.0952 | 23.5503 | +35.9 | +1.52% |
| May 30, 2023 00:00 | 23.1342 | 23.3332 | 22.9222 | 23.1962 | +6.2 | +0.27% |
| May 29, 2023 00:00 | 23.2842 | 23.3712 | 23.1172 | 23.1412 | -14.3 | -0.62% |
| May 26, 2023 00:00 | 22.7172 | 23.3332 | 22.6812 | 23.3142 | +59.7 | +2.56% |
| May 25, 2023 00:00 | 23.0722 | 23.1412 | 22.6932 | 22.7068 | -36.5 | -1.61% |
| May 24, 2023 00:00 | 23.4642 | 23.5264 | 23.0262 | 23.0752 | -38.9 | -1.69% |
| May 23, 2023 00:00 | 23.5952 | 23.6484 | 23.1072 | 23.4612 | -13.4 | -0.57% |
| May 22, 2023 00:00 | 23.8422 | 23.9162 | 23.5902 | 23.5912 | -25.1 | -1.06% |
| May 19, 2023 00:00 | 23.5024 | 24.0102 | 23.3962 | 23.8372 | +33.5 | +1.40% |
| May 18, 2023 00:00 | 23.7522 | 23.7802 | 23.3272 | 23.5023 | -25.0 | -1.06% |
| May 17, 2023 00:00 | 23.7614 | 23.8692 | 23.5502 | 23.7532 | -0.8 | -0.03% |
| May 16, 2023 00:00 | 24.0802 | 24.0972 | 23.6372 | 23.7502 | -33.0 | -1.39% |
| May 15, 2023 00:00 | 23.9892 | 24.2042 | 23.8732 | 24.0812 | +9.2 | +0.38% |
| May 12, 2023 00:00 | 24.1602 | 24.1942 | 23.7352 | 23.9642 | -19.6 | -0.82% |
| May 11, 2023 00:00 | 25.3802 | 25.471 | 24.1342 | 24.1592 | -122.1 | -5.05% |
XAGUSD Analysis
XAGUSD Currency - Real time XAGUSD currency chart and performance.
XAGUSD Volatility - XAGUSD real time currency volatility analysis.
XAGUSD Correlation - XAGUSD real time currency correlation analysis.
XAGUSD Indicators - XAGUSD real time indicators.
XAGUSD Patterns - XAGUSD real time price patterns.
