Historical Data

CSV
XAGUSD - Silver vs US Dollar
65.813
  +3.08%   +203.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 17, 2025 00:00 63.783 66.502 63.779 65.813 +203.0 +3.08%
Dec 16, 2025 00:00 63.891 64.063 62.139 63.777 -11.4 -0.18%
Dec 15, 2025 00:00 61.959 64.151 61.728 63.884 +192.5 +3.01%
Dec 14, 2025 00:00 61.711 62.128 61.618 61.962 +25.1 +0.41%
Dec 12, 2025 00:00 63.044 64.65 60.7903 61.9332 -111.1 -1.79%
Dec 11, 2025 00:00 61.9 64.297 61.431 63.047 +114.7 +1.82%
Dec 10, 2025 00:00 60.842 61.957 60.0921 61.904 +106.2 +1.72%
Dec 09, 2025 00:00 58.105 60.902 57.583 60.834 +272.9 +4.49%
Dec 08, 2025 00:00 58.438 58.604 57.507 58.108 -33.0 -0.57%
Dec 07, 2025 00:00 58.364 58.72 58.19 58.432 +6.8 +0.12%
Dec 05, 2025 00:00 57.105 59.315 56.858 58.265 +116.0 +1.99%
Dec 04, 2025 00:00 58.533 58.735 56.455 57.124 -140.9 -2.47%
Dec 03, 2025 00:00 58.629 58.958 57.533 58.494 -13.5 -0.23%
Dec 02, 2025 00:00 57.602 58.736 56.57 58.627 +102.5 +1.75%
Dec 01, 2025 00:00 56.984 58.8403 56.428 57.592 +60.8 +1.06%
Nov 30, 2025 00:00 56.701 57.274 56.171 57.003 +30.2 +0.53%
Nov 28, 2025 00:00 53.388 56.519 53.066 56.352 +296.4 +5.26%
Nov 27, 2025 00:00 53.407 53.895 52.675 53.457 +5.0 +0.09%
Nov 26, 2025 00:00 51.333 53.449 51.316 53.409 +207.6 +3.89%
Nov 25, 2025 00:00 51.363 51.738 50.678 51.326 -3.7 -0.07%
Nov 24, 2025 00:00 50.099 51.398 49.696 51.364 +126.5 +2.46%
Nov 23, 2025 00:00 50.122 50.38 50.043 50.105 -1.7 -0.03%
Nov 21, 2025 00:00 50.759 50.815 48.622 49.9852 -77.4 -1.55%
Nov 20, 2025 00:00 51.714 51.851 50.2172 50.759 -95.5 -1.88%
Nov 19, 2025 00:00 50.684 52.455 50.366 51.713 +102.9 +1.99%
Nov 18, 2025 00:00 49.881 51.167 49.34 50.867 +98.6 +1.94%
Nov 17, 2025 00:00 50.81 51.296 49.485 49.883 -92.7 -1.86%
Nov 16, 2025 00:00 50.397 51.007 50.268 50.813 +41.6 +0.82%
Nov 14, 2025 00:00 52.515 53.539 50.059 50.569 -194.6 -3.85%
Nov 13, 2025 00:00 53.216 54.376 52.047 52.506 -71.0 -1.35%
Nov 12, 2025 00:00 51.257 53.656 50.846 53.222 +196.5 +3.69%
Nov 11, 2025 00:00 50.489 51.338 50.267 51.258 +76.9 +1.50%
Nov 10, 2025 00:00 48.319 50.602 48.319 50.481 +216.2 +4.28%
Nov 09, 2025 00:00 48.319 48.599 48.319 48.574 +25.5 +0.52%
Nov 07, 2025 00:00 48.211 48.867 47.969 48.2392 +2.8 +0.06%
Nov 06, 2025 00:00 48.002 48.779 47.631 48.215 +21.3 +0.44%
Nov 05, 2025 00:00 47.082 48.259 46.855 48.002 +92.0 +1.92%
Nov 04, 2025 00:00 47.934 48.207 46.858 47.065 -86.9 -1.85%
Nov 03, 2025 00:00 48.545 49.091 47.741 47.941 -60.4 -1.26%
Nov 02, 2025 00:00 48.544 48.739 48.505 48.558 +1.4 +0.03%
Oct 31, 2025 00:00 49.063 49.347 48.3807 48.6542 -40.9 -0.84%
Oct 30, 2025 00:00 47.78 49.152 47.25 49.062 +128.2 +2.61%
Oct 29, 2025 00:00 47.13 48.448 47.075 47.775 +64.5 +1.35%
Oct 28, 2025 00:00 46.938 47.252 45.534 47.132 +19.4 +0.41%
Oct 27, 2025 00:00 48.138 48.534 46.071 46.938 -120.0 -2.56%
Oct 26, 2025 00:00 48.4234 48.675 48.064 48.138 -28.5 -0.59%
Oct 24, 2025 00:00 48.862 48.996 47.804 48.584 -27.8 -0.57%
Oct 23, 2025 00:00 48.147 49.442 47.906 48.781 +63.4 +1.30%
Oct 22, 2025 00:00 48.189 49.283 47.516 48.156 -3.3 -0.07%
Oct 21, 2025 00:00 52.502 52.523 47.8342 48.191 -431.1 -8.95%
Oct 20, 2025 00:00 51.817 52.755 51.266 52.506 +68.9 +1.31%
Oct 19, 2025 00:00 51.405 52.207 51.405 51.825 +42.0 +0.81%
Oct 17, 2025 00:00 54.272 54.453 50.601 51.9122 -236.0 -4.55%
Oct 16, 2025 00:00 53.043 54.349 52.414 54.275 +123.2 +2.27%
Oct 15, 2025 00:00 51.95 53.178 51.563 53.043 +109.3 +2.06%
Oct 14, 2025 00:00 52.463 53.499 50.4594 51.947 -51.6 -0.99%
Oct 13, 2025 00:00 50.463 52.64 50.049 52.483 +202.0 +3.85%
Oct 12, 2025 00:00 50.183 50.619 50.18 50.41 +22.7 +0.45%
Oct 10, 2025 00:00 49.116 51.13 48.829 49.5369 +42.1 +0.85%
Oct 09, 2025 00:00 48.757 51.2048 48.477 49.08 +32.3 +0.66%
Oct 08, 2025 00:00 47.923 49.541 47.733 48.747 +82.4 +1.69%
Oct 07, 2025 00:00 48.483 48.638 47.332 47.923 -56.0 -1.17%
Oct 06, 2025 00:00 48.225 48.756 47.974 48.482 +25.7 +0.53%
Oct 05, 2025 00:00 48.0 48.27 47.942 48.229 +22.9 +0.47%
Oct 03, 2025 00:00 46.97 48.36 46.637 47.9475 +97.8 +2.04%
Oct 02, 2025 00:00 47.213 48.043 45.898 46.964 -24.9 -0.53%
Oct 01, 2025 00:00 46.706 47.815 46.642 47.217 +51.1 +1.08%
Sep 30, 2025 00:00 46.801 47.162 45.796 46.7 -10.1 -0.22%
Sep 29, 2025 00:00 46.249 47.169 45.94 46.804 +55.5 +1.19%
Sep 28, 2025 00:00 46.174 46.353 46.152 46.246 +7.2 +0.16%
Sep 26, 2025 00:00 44.894 46.624 44.598 45.9936 +110.0 +2.39%
Sep 25, 2025 00:00 43.92 45.222 43.761 44.89 +97.0 +2.16%
Sep 24, 2025 00:00 43.944 44.307 43.665 43.918 -2.6 -0.06%
Sep 23, 2025 00:00 44.008 44.454 43.63 43.946 -6.2 -0.14%
Sep 22, 2025 00:00 43.099 44.106 43.073 44.009 +91.0 +2.07%
Sep 21, 2025 00:00 43.06 43.144 43.012 43.103 +4.3 +0.10%
Sep 19, 2025 00:00 41.714 43.089 41.637 43.0712 +135.7 +3.15%
Sep 18, 2025 00:00 41.806 41.97 41.183 41.71 -9.6 -0.23%
Sep 17, 2025 00:00 42.616 42.622 41.133 41.802 -81.4 -1.95%
Sep 16, 2025 00:00 42.603 42.961 42.257 42.608 +0.5 +0.01%
Sep 15, 2025 00:00 42.1 42.735 41.992 42.606 +50.6 +1.19%
Sep 14, 2025 00:00 42.206 42.23 42.053 42.093 -11.3 -0.27%
Sep 12, 2025 00:00 41.509 42.456 41.387 42.1642 +65.5 +1.55%
Sep 11, 2025 00:00 41.189 41.75 40.883 41.515 +32.6 +0.79%
Sep 10, 2025 00:00 40.843 41.282 40.705 41.192 +34.9 +0.85%
Sep 09, 2025 00:00 41.32 41.473 40.746 40.878 -44.2 -1.08%
Sep 08, 2025 00:00 40.861 41.664 40.523 41.323 +46.2 +1.12%
Sep 07, 2025 00:00 40.891 40.945 40.738 40.863 -2.8 -0.07%
Sep 05, 2025 00:00 40.624 41.409 40.541 40.959 +33.5 +0.82%
Sep 04, 2025 00:00 41.178 41.221 40.396 40.648 -53.0 -1.30%
Sep 03, 2025 00:00 40.829 41.457 40.615 41.204 +37.5 +0.91%
Sep 02, 2025 00:00 40.639 40.922 40.127 40.885 +24.6 +0.60%
Sep 01, 2025 00:00 39.69 40.751 39.518 40.703 +101.3 +2.49%
Aug 31, 2025 00:00 39.6766 39.8342 39.52 39.7872 +11.1 +0.28%
Aug 29, 2025 00:00 39.022 39.958 38.717 39.667 +64.5 +1.63%
Aug 28, 2025 00:00 38.603 39.116 38.589 38.974 +37.1 +0.95%
Aug 27, 2025 00:00 38.655 38.669 38.075 38.608 -4.7 -0.12%
Aug 26, 2025 00:00 38.41 38.851 38.329 38.658 +24.8 +0.64%
Aug 25, 2025 00:00 38.906 38.991 38.363 38.406 -50.0 -1.30%
Aug 24, 2025 00:00 38.939 38.952 38.851 38.906 -3.3 -0.08%

XAGUSD Analysis

XAGUSD Currency - Real time XAGUSD currency chart and performance.

XAGUSD Volatility - XAGUSD real time currency volatility analysis.

XAGUSD Correlation - XAGUSD real time currency correlation analysis.

XAGUSD Indicators - XAGUSD real time indicators.

XAGUSD Patterns - XAGUSD real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
Forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Economic Indicators
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.