XAGUSD Historical Data

XAGUSD - Silver vs US Dollar   26.418   -3.72%   -98.2 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Aug 14, 2020 00:00 27.4 27.704 25.736 26.418 -98.2 -3.72%
Aug 13, 2020 00:00 25.507 27.716 25.265 27.479 +197.2 +7.18%
Aug 12, 2020 00:00 24.816 26.279 23.401 25.517 +70.1 +2.75%
Aug 11, 2020 00:00 29.077 29.249 24.368 24.782 -429.5 -17.33%
Aug 10, 2020 00:00 28.422 29.41 27.8 29.123 +70.1 +2.41%
Aug 07, 2020 00:00 28.92 29.845 27.375 28.27 -65.0 -2.30%
Aug 06, 2020 00:00 26.947 29.08 26.79 28.894 +194.7 +6.74%
Aug 05, 2020 00:00 26.037 27.137 25.372 26.931 +89.4 +3.32%
Aug 04, 2020 00:00 24.323 26.035 24.127 25.987 +166.4 +6.40%
Aug 03, 2020 00:00 24.482 24.88 23.993 24.323 -15.9 -0.65%
Jul 31, 2020 00:00 23.521 24.489 23.272 24.392 +87.1 +3.57%
Jul 30, 2020 00:00 24.284 24.391 22.901 23.479 -80.5 -3.43%
Jul 29, 2020 00:00 24.408 24.946 23.297 24.279 -12.9 -0.53%
Jul 28, 2020 00:00 24.527 26.201 22.273 24.421 -10.6 -0.43%
Jul 27, 2020 00:00 22.717 24.586 22.674 24.578 +186.1 +7.57%
Jul 24, 2020 00:00 22.598 22.919 22.389 22.763 +16.5 +0.72%
Jul 23, 2020 00:00 23.052 23.244 22.245 22.594 -45.8 -2.03%
Jul 22, 2020 00:00 21.231 23.071 21.231 23.001 +177.0 +7.70%
Jul 21, 2020 00:00 19.9 21.321 19.85 21.279 +137.9 +6.48%
Jul 20, 2020 00:00 19.336 19.912 19.247 19.897 +56.1 +2.82%
Jul 17, 2020 00:00 19.166 19.386 18.923 19.33 +16.4 +0.85%
Jul 16, 2020 00:00 19.414 19.458 19.093 19.156 -25.8 -1.35%
Jul 15, 2020 00:00 19.196 19.477 19.132 19.416 +22.0 +1.13%
Jul 14, 2020 00:00 19.045 19.294 18.872 19.215 +17.0 +0.88%
Jul 13, 2020 00:00 18.681 19.368 18.678 19.059 +37.8 +1.98%
Jul 10, 2020 00:00 18.631 18.803 18.476 18.708 +7.7 +0.41%
Jul 09, 2020 00:00 18.715 19.034 18.48 18.65 -6.5 -0.35%
Jul 08, 2020 00:00 18.255 18.766 18.232 18.71 +45.5 +2.43%
Jul 07, 2020 00:00 18.188 18.356 17.984 18.259 +7.1 +0.39%
Jul 06, 2020 00:00 17.993 18.392 17.936 18.269 +27.6 +1.51%
Jul 03, 2020 00:00 17.953 18.063 17.933 18.024 +7.1 +0.39%
Jul 02, 2020 00:00 17.994 18.126 17.761 17.946 -4.8 -0.27%
Jul 01, 2020 00:00 18.163 18.44 17.827 18.001 -16.2 -0.90%
Jun 30, 2020 00:00 17.774 18.235 17.759 18.192 +41.8 +2.30%
Jun 29, 2020 00:00 17.796 17.95 17.682 17.839 +4.3 +0.24%
Jun 26, 2020 00:00 17.78 17.948 17.483 17.759 -2.1 -0.12%
Jun 25, 2020 00:00 17.482 17.809 17.442 17.794 +31.2 +1.75%
Jun 24, 2020 00:00 17.894 18.073 17.357 17.493 -40.1 -2.29%
Jun 23, 2020 00:00 17.634 18.013 17.634 17.939 +30.5 +1.70%
Jun 22, 2020 00:00 17.687 18.027 17.603 17.705 +1.8 +0.10%
Jun 19, 2020 00:00 17.359 17.797 17.35 17.58 +22.1 +1.26%
Jun 18, 2020 00:00 17.384 17.674 17.306 17.366 -1.8 -0.10%
Jun 17, 2020 00:00 17.435 17.608 17.327 17.489 +5.4 +0.31%
Jun 16, 2020 00:00 17.373 17.568 17.277 17.45 +7.7 +0.44%
Jun 15, 2020 00:00 17.448 17.552 16.948 17.371 -7.7 -0.44%
Jun 12, 2020 00:00 17.616 17.747 17.384 17.476 -14.0 -0.80%
Jun 11, 2020 00:00 18.092 18.143 17.472 17.64 -45.2 -2.56%
Jun 10, 2020 00:00 17.494 18.186 17.494 18.095 +60.1 +3.32%
Jun 09, 2020 00:00 17.742 17.763 17.458 17.512 -23.0 -1.31%
Jun 08, 2020 00:00 17.32 17.799 17.286 17.756 +43.6 +2.46%
Jun 05, 2020 00:00 17.715 17.764 17.214 17.403 -31.2 -1.79%
Jun 04, 2020 00:00 17.616 17.851 17.468 17.708 +9.2 +0.52%
Jun 03, 2020 00:00 17.98 18.079 17.465 17.644 -33.6 -1.90%
Jun 02, 2020 00:00 18.246 18.362 17.776 18.072 -17.4 -0.96%
Jun 01, 2020 00:00 17.927 18.382 17.925 18.298 +37.1 +2.03%
May 29, 2020 00:00 17.348 17.909 17.257 17.853 +50.5 +2.83%
May 28, 2020 00:00 17.239 17.518 17.176 17.357 +11.8 +0.68%
May 27, 2020 00:00 17.094 17.356 16.85 17.255 +16.1 +0.93%
May 26, 2020 00:00 17.09 17.451 17.017 17.113 +2.3 +0.13%
May 25, 2020 00:00 17.115 17.199 16.889 17.085 -3.0 -0.18%
May 22, 2020 00:00 17.082 17.248 16.716 17.202 +12.0 +0.70%
May 21, 2020 00:00 17.494 17.554 16.862 17.099 -39.5 -2.31%
May 20, 2020 00:00 17.269 17.631 17.26 17.547 +27.8 +1.58%
May 19, 2020 00:00 16.959 17.489 16.937 17.333 +37.4 +2.16%
May 18, 2020 00:00 16.802 17.562 16.676 16.96 +15.8 +0.93%
May 15, 2020 00:00 15.832 16.724 15.766 16.611 +77.9 +4.69%
May 14, 2020 00:00 15.53 15.898 15.447 15.868 +33.8 +2.13%
May 13, 2020 00:00 15.416 15.647 15.313 15.574 +15.8 +1.01%
May 12, 2020 00:00 15.455 15.625 15.327 15.432 -2.3 -0.15%
May 11, 2020 00:00 15.442 15.61 15.275 15.482 +4.0 +0.26%
May 08, 2020 00:00 15.329 15.629 15.214 15.443 +11.4 +0.74%
May 07, 2020 00:00 14.747 15.439 14.747 15.353 +60.6 +3.95%
May 06, 2020 00:00 14.947 15.16 14.814 14.843 -10.4 -0.70%
May 05, 2020 00:00 14.801 15.041 14.716 14.952 +15.1 +1.01%
May 04, 2020 00:00 14.92 15.064 14.7 14.776 -14.4 -0.97%
May 01, 2020 00:00 14.911 15.045 14.746 14.934 +2.3 +0.15%
Apr 30, 2020 00:00 15.313 15.504 14.569 14.951 -36.2 -2.42%
Apr 29, 2020 00:00 15.16 15.397 15.094 15.281 +12.1 +0.79%
Apr 28, 2020 00:00 15.167 15.229 14.902 15.147 -2.0 -0.13%
Apr 27, 2020 00:00 15.13 15.325 15.019 15.194 +6.4 +0.42%
Apr 24, 2020 00:00 15.22 15.389 15.023 15.222 +0.2 +0.01%
Apr 23, 2020 00:00 15.074 15.449 14.966 15.237 +16.3 +1.07%
Apr 22, 2020 00:00 14.841 15.151 14.671 15.101 +26.0 +1.72%
Apr 21, 2020 00:00 15.268 15.348 14.537 14.887 -38.1 -2.56%
Apr 20, 2020 00:00 15.101 15.436 15.055 15.322 +22.1 +1.44%
Apr 17, 2020 00:00 15.51 15.552 15.008 15.165 -34.5 -2.27%
Apr 16, 2020 00:00 15.476 15.602 15.206 15.524 +4.8 +0.31%
Apr 15, 2020 00:00 15.749 15.791 15.274 15.482 -26.7 -1.72%
Apr 14, 2020 00:00 15.286 15.845 15.286 15.774 +48.8 +3.09%
Apr 13, 2020 00:00 15.358 15.499 15.127 15.379 +2.1 +0.14%
Apr 09, 2020 00:00 14.961 15.554 14.913 15.388 +42.7 +2.77%
Apr 08, 2020 00:00 14.901 15.135 14.841 14.945 +4.4 +0.29%
Apr 07, 2020 00:00 14.972 15.548 14.875 15.018 +4.6 +0.31%
Apr 06, 2020 00:00 14.373 15.078 14.237 15 +62.7 +4.18%
Apr 03, 2020 00:00 14.474 14.543 14.263 14.375 -9.9 -0.69%
Apr 02, 2020 00:00 13.919 14.556 13.898 14.481 +56.2 +3.88%
Apr 01, 2020 00:00 13.955 14.133 13.811 13.954 -0.1 -0.01%
Mar 31, 2020 00:00 14.066 14.253 13.853 13.965 -10.1 -0.72%
Mar 30, 2020 00:00 14.483 14.542 13.812 14.059 -42.4 -3.02%
Mar 27, 2020 00:00 14.314 14.631 14.169 14.477 +16.3 +1.13%
XAGUSD Analysis
Loading
Loading
EURUSD 1.18413 GBPUSD 1.30907
USDJPY 106.574 USDCAD 1.32652

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.