To use chat, please login.
Back to contacts

XAGUSD Historical Data

XAGUSD - Silver vs US Dollar
20.144
  +1.39%   +27.9 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Aug 08, 2022 00:00 19.865 20.144 19.789 20.144 +27.9 +1.39%
Aug 05, 2022 00:00 20.194 20.312 19.547 19.889 -30.5 -1.53%
Aug 04, 2022 00:00 20.055 20.379 19.957 20.174 +11.9 +0.59%
Aug 03, 2022 00:00 19.974 20.166 19.774 20.058 +8.4 +0.42%
Aug 02, 2022 00:00 20.342 20.499 19.943 19.978 -36.4 -1.82%
Aug 01, 2022 00:00 20.284 20.506 20.077 20.353 +6.9 +0.34%
Jul 29, 2022 00:00 19.974 20.358 19.84 20.351 +37.7 +1.85%
Jul 28, 2022 00:00 19.087 20.02 19.05 20.004 +91.7 +4.58%
Jul 27, 2022 00:00 18.636 19.124 18.442 19.082 +44.6 +2.34%
Jul 26, 2022 00:00 18.415 18.72 18.382 18.619 +20.4 +1.10%
Jul 25, 2022 00:00 18.584 18.782 18.311 18.427 -15.7 -0.85%
Jul 22, 2022 00:00 18.824 18.94 18.506 18.602 -22.2 -1.19%
Jul 21, 2022 00:00 18.68 18.877 18.235 18.847 +16.7 +0.89%
Jul 20, 2022 00:00 18.768 19.091 18.642 18.668 -10.0 -0.54%
Jul 19, 2022 00:00 18.711 18.901 18.577 18.745 +3.4 +0.18%
Jul 18, 2022 00:00 18.707 19.013 18.635 18.689 -1.8 -0.10%
Jul 15, 2022 00:00 18.433 18.768 18.18 18.697 +26.4 +1.41%
Jul 14, 2022 00:00 19.207 19.213 18.135 18.418 -78.9 -4.28%
Jul 13, 2022 00:00 18.83 19.4 18.83 19.204 +37.4 +1.95%
Jul 12, 2022 00:00 19.058 19.2 18.742 18.93 -12.8 -0.68%
Jul 11, 2022 00:00 19.272 19.367 19.061 19.109 -16.3 -0.85%
Jul 08, 2022 00:00 19.216 19.446 19.008 19.309 +9.3 +0.48%
Jul 07, 2022 00:00 19.188 19.483 19.099 19.231 +4.3 +0.22%
Jul 06, 2022 00:00 19.233 19.388 18.918 19.199 -3.4 -0.18%
Jul 05, 2022 00:00 19.935 20.198 19.094 19.22 -71.5 -3.72%
Jul 04, 2022 00:00 19.88 19.983 19.762 19.973 +9.3 +0.47%
Jul 01, 2022 00:00 20.277 20.291 19.386 19.845 -43.2 -2.18%
Jun 30, 2022 00:00 20.735 20.815 20.206 20.274 -46.1 -2.27%
Jun 29, 2022 00:00 20.822 21.057 20.629 20.743 -7.9 -0.38%
Jun 28, 2022 00:00 21.147 21.359 20.791 20.85 -29.7 -1.42%
Jun 27, 2022 00:00 21.183 21.534 21.086 21.146 -3.7 -0.17%
Jun 24, 2022 00:00 20.861 21.221 20.608 21.145 +28.4 +1.34%
Jun 23, 2022 00:00 21.422 21.505 20.914 20.951 -47.1 -2.25%
Jun 22, 2022 00:00 21.668 21.678 21.229 21.417 -25.1 -1.17%
Jun 21, 2022 00:00 21.507 21.937 21.489 21.686 +17.9 +0.83%
Jun 20, 2022 00:00 21.542 21.758 21.434 21.527 -1.5 -0.07%
Jun 17, 2022 00:00 21.909 21.941 21.57 21.661 -24.8 -1.14%
Jun 16, 2022 00:00 21.639 21.96 21.342 21.945 +30.6 +1.39%
Jun 15, 2022 00:00 21.045 21.842 20.999 21.667 +62.2 +2.87%
Jun 14, 2022 00:00 21.107 21.377 20.892 21.036 -7.1 -0.34%
Jun 13, 2022 00:00 21.982 22.002 20.958 21.079 -90.3 -4.28%
Jun 10, 2022 00:00 21.654 21.989 21.264 21.901 +24.7 +1.13%
Jun 09, 2022 00:00 22.017 22.138 21.545 21.68 -33.7 -1.55%
Jun 08, 2022 00:00 22.231 22.244 21.806 22.048 -18.3 -0.83%
Jun 07, 2022 00:00 22.055 22.28 21.854 22.227 +17.2 +0.77%
Jun 06, 2022 00:00 21.905 22.512 21.878 22.077 +17.2 +0.78%
Jun 03, 2022 00:00 22.174 22.475 21.839 21.915 -25.9 -1.18%
Jun 02, 2022 00:00 21.822 22.329 21.756 22.301 +47.9 +2.15%
Jun 01, 2022 00:00 21.525 21.968 21.431 21.824 +29.9 +1.37%
May 31, 2022 00:00 21.954 21.997 21.474 21.543 -41.1 -1.91%
May 30, 2022 00:00 22.081 22.276 21.908 21.931 -15.0 -0.68%
May 27, 2022 00:00 21.986 22.442 21.937 22.102 +11.6 +0.52%
May 26, 2022 00:00 21.956 22.071 21.723 22.012 +5.6 +0.25%
May 25, 2022 00:00 22.023 22.139 21.734 21.984 -3.9 -0.18%
May 24, 2022 00:00 21.774 22.198 21.664 22.104 +33.0 +1.49%
May 23, 2022 00:00 21.789 22.189 21.671 21.797 +0.8 +0.04%
May 20, 2022 00:00 21.884 22.075 21.605 21.746 -13.8 -0.63%
May 19, 2022 00:00 21.38 21.987 21.276 21.92 +54.0 +2.46%
May 18, 2022 00:00 21.593 21.748 21.365 21.402 -19.1 -0.89%
May 17, 2022 00:00 21.611 21.908 21.504 21.628 +1.7 +0.08%
May 16, 2022 00:00 21.073 21.683 20.84 21.621 +54.8 +2.53%
May 13, 2022 00:00 20.693 21.108 20.448 21.097 +40.4 +1.91%
May 12, 2022 00:00 21.568 21.656 20.616 20.681 -88.7 -4.29%
May 11, 2022 00:00 21.233 21.96 21.227 21.566 +33.3 +1.54%
May 10, 2022 00:00 21.648 22.1 21.175 21.265 -38.3 -1.80%
May 09, 2022 00:00 22.31 22.36 21.681 21.789 -52.1 -2.39%
May 06, 2022 00:00 22.489 22.636 22.097 22.332 -15.7 -0.70%
May 05, 2022 00:00 22.983 23.277 22.316 22.513 -47.0 -2.09%
May 04, 2022 00:00 22.567 23.084 22.207 22.974 +40.7 +1.77%
May 03, 2022 00:00 22.633 22.838 22.417 22.569 -6.4 -0.28%
May 02, 2022 00:00 22.744 22.851 22.115 22.634 -11.0 -0.49%
Apr 29, 2022 00:00 23.122 23.554 22.672 22.737 -38.5 -1.69%
Apr 28, 2022 00:00 23.276 23.398 22.886 23.152 -12.4 -0.54%
Apr 27, 2022 00:00 23.466 23.687 23.235 23.299 -16.7 -0.72%
Apr 26, 2022 00:00 23.589 23.921 23.391 23.505 -8.4 -0.36%
Apr 25, 2022 00:00 24.107 24.172 23.396 23.621 -48.6 -2.06%
Apr 22, 2022 00:00 24.64 24.664 24.044 24.156 -48.4 -2.00%
Apr 21, 2022 00:00 25.19 25.19 24.416 24.651 -53.9 -2.19%
Apr 20, 2022 00:00 25.175 25.288 24.889 25.189 +1.4 +0.06%
Apr 19, 2022 00:00 25.678 25.993 25.051 25.17 -50.8 -2.02%
Apr 18, 2022 00:00 25.533 26.213 25.207 25.86 +32.7 +1.26%
Apr 14, 2022 00:00 25.664 25.869 25.291 25.646 -1.8 -0.07%
Apr 13, 2022 00:00 25.323 25.826 25.303 25.733 +41.0 +1.59%
Apr 12, 2022 00:00 25.036 25.608 24.862 25.365 +32.9 +1.30%
Apr 11, 2022 00:00 24.745 25.373 24.625 25.09 +34.5 +1.38%
Apr 08, 2022 00:00 24.576 24.806 24.367 24.767 +19.1 +0.77%
Apr 07, 2022 00:00 24.392 24.656 24.234 24.585 +19.3 +0.79%
Apr 06, 2022 00:00 24.327 24.562 24.12 24.454 +12.7 +0.52%
Apr 05, 2022 00:00 24.528 24.943 24.22 24.326 -20.2 -0.83%
Apr 04, 2022 00:00 24.55 24.842 24.279 24.536 -1.4 -0.06%
Apr 01, 2022 00:00 24.641 24.859 24.423 24.629 -1.2 -0.05%
Mar 31, 2022 00:00 24.833 25.087 24.563 24.787 -4.6 -0.19%
Mar 30, 2022 00:00 24.782 25.06 24.698 24.862 +8.0 +0.32%
Mar 29, 2022 00:00 24.741 25.004 23.965 24.769 +2.8 +0.11%
Mar 28, 2022 00:00 25.482 25.575 24.791 24.87 -61.2 -2.46%
Mar 25, 2022 00:00 25.537 25.723 25.257 25.447 -9.0 -0.35%
Mar 24, 2022 00:00 25.085 25.848 24.967 25.524 +43.9 +1.72%
Mar 23, 2022 00:00 24.634 25.204 24.634 25.115 +48.1 +1.92%
Mar 22, 2022 00:00 25.174 25.374 24.571 24.769 -40.5 -1.64%
Mar 21, 2022 00:00 24.834 25.303 24.834 25.198 +36.4 +1.44%

XAGUSD Analysis

XAGUSD Currency - Real time XAGUSD currency chart and performance.

XAGUSD Volatility - XAGUSD real time currency volatility analysis.

XAGUSD Correlation - XAGUSD real time currency correlation analysis.

XAGUSD Indicators - XAGUSD real time indicators.

XAGUSD Patterns - XAGUSD real time price patterns.