Historiska uppgifter
39.073
+1.20% +47.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 00:00 | 38.603 | 39.082 | 38.589 | 39.073 | +47.0 | +1.20% |
| Aug 27, 2025 00:00 | 38.655 | 38.669 | 38.075 | 38.608 | -4.7 | -0.12% |
| Aug 26, 2025 00:00 | 38.41 | 38.851 | 38.329 | 38.658 | +24.8 | +0.64% |
| Aug 25, 2025 00:00 | 38.906 | 38.991 | 38.363 | 38.406 | -50.0 | -1.30% |
| Aug 24, 2025 00:00 | 38.939 | 38.952 | 38.851 | 38.906 | -3.3 | -0.08% |
| Aug 22, 2025 00:00 | 38.078 | 39.054 | 37.689 | 38.892 | +81.4 | +2.09% |
| Aug 21, 2025 00:00 | 37.885 | 38.201 | 37.529 | 38.082 | +19.7 | +0.52% |
| Aug 20, 2025 00:00 | 37.356 | 37.95 | 36.959 | 37.886 | +53.0 | +1.40% |
| Aug 19, 2025 00:00 | 38.0568 | 38.143 | 37.264 | 37.359 | -69.8 | -1.87% |
| Aug 18, 2025 00:00 | 38.001 | 38.262 | 37.803 | 38.016 | +1.5 | +0.04% |
| Aug 17, 2025 00:00 | 38.0023 | 38.0062 | 37.802 | 37.855 | -14.7 | -0.39% |
| Aug 15, 2025 00:00 | 38.017 | 38.097 | 37.673 | 37.991 | -2.6 | -0.07% |
| Aug 14, 2025 00:00 | 38.52 | 38.729 | 37.832 | 37.996 | -52.4 | -1.38% |
| Aug 13, 2025 00:00 | 37.902 | 38.634 | 37.835 | 38.522 | +62.0 | +1.61% |
| Aug 12, 2025 00:00 | 37.677 | 38.0022 | 37.563 | 37.91 | +23.3 | +0.61% |
| Aug 11, 2025 00:00 | 38.172 | 38.24 | 37.491 | 37.676 | -49.6 | -1.32% |
| Aug 10, 2025 00:00 | 38.319 | 38.357 | 38.171 | 38.175 | -14.4 | -0.38% |
| Aug 08, 2025 00:00 | 38.303 | 38.473 | 37.963 | 38.304 | +0.1 | +0.00% |
| Aug 07, 2025 00:00 | 37.864 | 38.498 | 37.817 | 38.298 | +43.4 | +1.13% |
| Aug 06, 2025 00:00 | 37.806 | 37.946 | 37.605 | 37.869 | +6.3 | +0.17% |
| Aug 05, 2025 00:00 | 37.389 | 37.872 | 37.3 | 37.806 | +41.7 | +1.10% |
| Aug 04, 2025 00:00 | 37.009 | 37.469 | 36.66 | 37.404 | +39.5 | +1.06% |
| Aug 03, 2025 00:00 | 37.025 | 37.035 | 36.956 | 37.022 | -0.3 | -0.01% |
| Aug 01, 2025 00:00 | 36.671 | 37.176 | 36.349 | 37.014 | +34.3 | +0.93% |
| Jul 31, 2025 00:00 | 37.138 | 37.269 | 36.204 | 36.673 | -46.5 | -1.27% |
| Jul 30, 2025 00:00 | 38.195 | 38.242 | 36.779 | 37.14 | -105.5 | -2.84% |
| Jul 29, 2025 00:00 | 38.176 | 38.288 | 37.903 | 38.199 | +2.3 | +0.06% |
| Jul 28, 2025 00:00 | 38.168 | 38.336 | 37.891 | 38.177 | +0.9 | +0.02% |
| Jul 27, 2025 00:00 | 38.111 | 38.2 | 38.047 | 38.17 | +5.9 | +0.15% |
| Jul 25, 2025 00:00 | 39.097 | 39.191 | 37.944 | 38.166 | -93.1 | -2.44% |
| Jul 24, 2025 00:00 | 39.28 | 39.313 | 38.683 | 39.094 | -18.6 | -0.48% |
| Jul 23, 2025 00:00 | 39.228 | 39.521 | 39.043 | 39.284 | +5.6 | +0.14% |
| Jul 22, 2025 00:00 | 38.958 | 39.33 | 38.715 | 39.232 | +27.4 | +0.70% |
| Jul 21, 2025 00:00 | 38.1908 | 39.047 | 38.145 | 38.959 | +76.8 | +1.97% |
| Jul 20, 2025 00:00 | 38.084 | 38.2 | 38.084 | 38.198 | +11.4 | +0.30% |
| Jul 18, 2025 00:00 | 38.107 | 38.433 | 38.053 | 38.1662 | +5.9 | +0.16% |
| Jul 17, 2025 00:00 | 37.8988 | 38.181 | 37.5583 | 38.109 | +21.0 | +0.55% |
| Jul 16, 2025 00:00 | 37.689 | 38.087 | 37.493 | 37.902 | +21.3 | +0.56% |
| Jul 15, 2025 00:00 | 38.077 | 38.374 | 37.581 | 37.689 | -38.8 | -1.03% |
| Jul 14, 2025 00:00 | 38.444 | 39.125 | 38.074 | 38.26 | -18.4 | -0.48% |
| Jul 13, 2025 00:00 | 38.444 | 38.579 | 38.386 | 38.5 | +5.6 | +0.15% |
| Jul 11, 2025 00:00 | 36.999 | 38.529 | 36.909 | 38.412 | +141.3 | +3.68% |
| Jul 10, 2025 00:00 | 36.3972 | 37.122 | 36.3482 | 37.1 | +70.3 | +1.89% |
| Jul 09, 2025 00:00 | 36.546 | 36.722 | 36.258 | 36.402 | -14.4 | -0.40% |
| Jul 08, 2025 00:00 | 36.785 | 36.872 | 36.28 | 36.542 | -24.3 | -0.66% |
| Jul 07, 2025 00:00 | 36.982 | 36.995 | 36.143 | 36.786 | -19.6 | -0.53% |
| Jul 06, 2025 00:00 | 36.945 | 37.215 | 36.945 | 36.986 | +4.1 | +0.11% |
| Jul 04, 2025 00:00 | 36.786 | 36.95 | 36.615 | 36.901 | +11.5 | +0.31% |
| Jul 03, 2025 00:00 | 36.408 | 37.064 | 36.332 | 36.788 | +38.0 | +1.03% |
| Jul 02, 2025 00:00 | 36.082 | 36.584 | 35.861 | 36.404 | +32.2 | +0.88% |
| Jul 01, 2025 00:00 | 36.153 | 36.609 | 35.796 | 36.08 | -7.3 | -0.20% |
| Jun 30, 2025 00:00 | 35.754 | 36.226 | 35.746 | 36.149 | +39.5 | +1.09% |
| Jun 29, 2025 00:00 | 36.004 | 36.069 | 35.418 | 35.76 | -24.4 | -0.68% |
| Jun 27, 2025 00:00 | 36.644 | 36.716 | 35.781 | 35.976 | -66.8 | -1.86% |
| Jun 26, 2025 00:00 | 36.327 | 36.821 | 36.23 | 36.622 | +29.5 | +0.81% |
| Jun 25, 2025 00:00 | 35.937 | 36.352 | 35.665 | 36.331 | +39.4 | +1.08% |
| Jun 24, 2025 00:00 | 35.89 | 36.192 | 35.274 | 35.936 | +4.6 | +0.13% |
| Jun 23, 2025 00:00 | 36.072 | 36.356 | 35.596 | 35.889 | -18.3 | -0.51% |
| Jun 22, 2025 00:00 | 36.034 | 36.117 | 35.833 | 36.072 | +3.8 | +0.11% |
| Jun 20, 2025 00:00 | 36.383 | 36.407 | 35.497 | 36.046 | -33.7 | -0.93% |
| Jun 19, 2025 00:00 | 36.732 | 36.778 | 36.199 | 36.388 | -34.4 | -0.95% |
| Jun 18, 2025 00:00 | 37.113 | 37.31 | 36.525 | 36.741 | -37.2 | -1.01% |
| Jun 17, 2025 00:00 | 36.317 | 37.245 | 36.132 | 37.115 | +79.8 | +2.15% |
| Jun 16, 2025 00:00 | 36.29 | 36.532 | 36.085 | 36.32 | +3.0 | +0.08% |
| Jun 15, 2025 00:00 | 36.267 | 36.385 | 36.069 | 36.289 | +2.2 | +0.06% |
| Jun 13, 2025 00:00 | 36.385 | 36.633 | 35.961 | 36.304 | -8.1 | -0.22% |
| Jun 12, 2025 00:00 | 36.35 | 36.448 | 35.448 | 36.381 | +3.1 | +0.09% |
| Jun 11, 2025 00:00 | 36.582 | 36.635 | 36.016 | 36.346 | -23.6 | -0.65% |
| Jun 10, 2025 00:00 | 36.793 | 36.798 | 36.303 | 36.575 | -21.8 | -0.60% |
| Jun 09, 2025 00:00 | 36.039 | 36.88 | 35.902 | 36.793 | +75.4 | +2.05% |
| Jun 08, 2025 00:00 | 35.986 | 36.095 | 35.953 | 36.042 | +5.6 | +0.16% |
| Jun 06, 2025 00:00 | 35.708 | 36.323 | 35.691 | 35.994 | +28.6 | +0.79% |
| Jun 05, 2025 00:00 | 34.495 | 36.062 | 34.425 | 35.714 | +121.9 | +3.41% |
| Jun 04, 2025 00:00 | 34.585 | 34.641 | 34.177 | 34.495 | -9.0 | -0.26% |
| Jun 03, 2025 00:00 | 34.725 | 34.741 | 33.956 | 34.579 | -14.6 | -0.42% |
| Jun 02, 2025 00:00 | 33.07 | 34.784 | 32.951 | 34.725 | +165.5 | +4.77% |
| Jun 01, 2025 00:00 | 33.016 | 33.137 | 33.011 | 33.072 | +5.6 | +0.17% |
| May 30, 2025 00:00 | 33.254 | 33.301 | 32.76 | 32.995 | -25.9 | -0.78% |
| May 29, 2025 00:00 | 32.871 | 33.492 | 32.808 | 33.252 | +38.1 | +1.15% |
| May 28, 2025 00:00 | 33.26 | 33.427 | 32.685 | 32.872 | -38.8 | -1.18% |
| May 27, 2025 00:00 | 33.41 | 33.516 | 32.756 | 33.261 | -14.9 | -0.45% |
| May 26, 2025 00:00 | 33.43 | 33.556 | 33.23 | 33.409 | -2.1 | -0.06% |
| May 25, 2025 00:00 | 33.439 | 33.542 | 33.401 | 33.429 | -1.0 | -0.03% |
| May 23, 2025 00:00 | 33.04 | 33.52 | 32.888 | 33.513 | +47.3 | +1.41% |
| May 22, 2025 00:00 | 33.446 | 33.692 | 32.605 | 33.04 | -40.6 | -1.23% |
| May 21, 2025 00:00 | 33.093 | 33.56 | 32.917 | 33.446 | +35.3 | +1.06% |
| May 20, 2025 00:00 | 32.357 | 33.14 | 32.114 | 33.09 | +73.3 | +2.22% |
| May 19, 2025 00:00 | 32.455 | 32.616 | 32.227 | 32.354 | -10.1 | -0.31% |
| May 18, 2025 00:00 | 32.269 | 32.51 | 32.265 | 32.456 | +18.7 | +0.58% |
| May 16, 2025 00:00 | 32.625 | 32.662 | 31.859 | 32.245 | -38.0 | -1.18% |
| May 15, 2025 00:00 | 32.209 | 32.683 | 31.641 | 32.625 | +41.6 | +1.28% |
| May 14, 2025 00:00 | 32.948 | 32.948 | 32.073 | 32.208 | -74.0 | -2.30% |
| May 13, 2025 00:00 | 32.575 | 33.227 | 32.509 | 32.944 | +36.9 | +1.12% |
| May 12, 2025 00:00 | 32.65 | 32.984 | 31.878 | 32.572 | -7.8 | -0.24% |
| May 11, 2025 00:00 | 32.508 | 32.671 | 32.451 | 32.654 | +14.6 | +0.45% |
| May 09, 2025 00:00 | 32.429 | 32.861 | 32.215 | 32.788 | +35.9 | +1.09% |
| May 08, 2025 00:00 | 32.454 | 32.934 | 32.214 | 32.433 | -2.1 | -0.06% |
| May 07, 2025 00:00 | 33.153 | 33.153 | 32.243 | 32.459 | -69.4 | -2.14% |
| May 06, 2025 00:00 | 32.507 | 33.243 | 32.472 | 33.151 | +64.4 | +1.94% |
| May 05, 2025 00:00 | 32.051 | 32.666 | 31.981 | 32.502 | +45.1 | +1.39% |
XAGUSD Analys
XAGUSD Valuta - Valutadiagram och prestanda i realtid XAGUSD.
XAGUSD Volatilitet - XAGUSD Analys av valutavolatilitet i realtid.
XAGUSD Korrelation - XAGUSD Analys av valutakorrelation i realtid.
XAGUSD Indikatorer - XAGUSD indikatorer i realtid.
XAGUSD Patterns - XAGUSD prismönster i realtid.
