To use chat, please login.
Back to contacts

XAGUSD Historical Data

XAGUSD - Silver vs US Dollar
25.744
  +3.05%   +78.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 29, 2021 00:00 24.958 25.798 24.958 25.744 +78.6 +3.05%
Jul 28, 2021 00:00 24.702 25.012 24.607 24.96 +25.8 +1.03%
Jul 27, 2021 00:00 25.184 25.261 24.49 24.683 -50.1 -2.03%
Jul 26, 2021 00:00 25.166 25.431 25.117 25.184 +1.8 +0.07%
Jul 23, 2021 00:00 25.418 25.471 24.999 25.182 -23.6 -0.94%
Jul 22, 2021 00:00 25.256 25.454 25.005 25.419 +16.3 +0.64%
Jul 21, 2021 00:00 24.934 25.308 24.756 25.26 +32.6 +1.29%
Jul 20, 2021 00:00 25.183 25.266 24.808 24.934 -24.9 -1.00%
Jul 19, 2021 00:00 25.65 25.757 24.991 25.175 -47.5 -1.89%
Jul 16, 2021 00:00 26.319 26.445 25.594 25.646 -67.3 -2.62%
Jul 15, 2021 00:00 26.221 26.391 26.153 26.332 +11.1 +0.42%
Jul 14, 2021 00:00 25.971 26.462 25.936 26.242 +27.1 +1.03%
Jul 13, 2021 00:00 26.197 26.345 25.929 25.976 -22.1 -0.85%
Jul 12, 2021 00:00 26.071 26.279 25.863 26.182 +11.1 +0.42%
Jul 09, 2021 00:00 25.926 26.208 25.759 26.094 +16.8 +0.64%
Jul 08, 2021 00:00 26.141 26.208 25.796 25.918 -22.3 -0.86%
Jul 07, 2021 00:00 26.141 26.436 25.976 26.133 -0.8 -0.03%
Jul 06, 2021 00:00 26.387 26.773 26.006 26.146 -24.1 -0.92%
Jul 05, 2021 00:00 26.454 26.615 26.372 26.462 +0.8 +0.03%
Jul 02, 2021 00:00 26.023 26.558 25.975 26.45 +42.7 +1.61%
Jul 01, 2021 00:00 26.114 26.401 25.945 26.019 -9.5 -0.37%
Jun 30, 2021 00:00 25.761 26.144 25.698 26.126 +36.5 +1.40%
Jun 29, 2021 00:00 26.06 26.109 25.515 25.755 -30.5 -1.18%
Jun 28, 2021 00:00 26.074 26.224 25.787 26.091 +1.7 +0.07%
Jun 25, 2021 00:00 25.937 26.294 25.91 26.093 +15.6 +0.60%
Jun 24, 2021 00:00 25.862 26.165 25.808 25.926 +6.4 +0.25%
Jun 23, 2021 00:00 25.779 26.291 25.754 25.884 +10.5 +0.41%
Jun 22, 2021 00:00 25.905 26.035 25.685 25.76 -14.5 -0.56%
Jun 21, 2021 00:00 25.845 26.074 25.539 25.939 +9.4 +0.36%
Jun 18, 2021 00:00 25.819 26.49 25.74 25.799 -2.0 -0.08%
Jun 17, 2021 00:00 26.793 27.241 25.766 25.893 -90.0 -3.48%
Jun 16, 2021 00:00 27.599 27.829 26.59 26.97 -62.9 -2.33%
Jun 15, 2021 00:00 27.698 27.888 27.39 27.653 -4.5 -0.16%
Jun 14, 2021 00:00 27.845 28.013 27.464 27.846 +0.1 +0.00%
Jun 11, 2021 00:00 27.934 28.279 27.885 27.905 -2.9 -0.10%
Jun 10, 2021 00:00 27.735 28.027 27.439 27.983 +24.8 +0.89%
Jun 09, 2021 00:00 27.476 27.996 27.476 27.761 +28.5 +1.03%
Jun 08, 2021 00:00 27.876 27.972 27.499 27.607 -26.9 -0.97%
Jun 07, 2021 00:00 27.756 27.947 27.471 27.876 +12.0 +0.43%
Jun 04, 2021 00:00 27.445 27.844 27.222 27.793 +34.8 +1.25%
Jun 03, 2021 00:00 28.141 28.23 27.027 27.417 -72.4 -2.64%
Jun 02, 2021 00:00 27.89 28.185 27.684 28.164 +27.4 +0.97%
Jun 01, 2021 00:00 27.904 28.555 27.82 27.88 -2.4 -0.09%
May 31, 2021 00:00 27.802 28.135 27.802 28.036 +23.4 +0.83%
May 28, 2021 00:00 27.843 27.973 27.394 27.912 +6.9 +0.25%
May 27, 2021 00:00 27.663 27.886 27.495 27.839 +17.6 +0.63%
May 26, 2021 00:00 27.95 28.228 27.598 27.673 -27.7 -1.00%
May 25, 2021 00:00 27.761 28.029 27.459 27.993 +23.2 +0.83%
May 24, 2021 00:00 27.566 27.901 27.458 27.761 +19.5 +0.70%
May 21, 2021 00:00 27.744 28.069 27.197 27.559 -18.5 -0.67%
May 20, 2021 00:00 27.722 28.002 27.397 27.748 +2.6 +0.09%
May 19, 2021 00:00 28.176 28.231 27.365 27.718 -45.8 -1.65%
May 18, 2021 00:00 28.161 28.746 28.003 28.171 +1.0 +0.04%
May 17, 2021 00:00 27.316 28.288 27.302 28.17 +85.4 +3.03%
May 14, 2021 00:00 27.048 27.484 26.816 27.4 +35.2 +1.28%
May 13, 2021 00:00 26.994 27.239 26.718 27.082 +8.8 +0.32%
May 12, 2021 00:00 27.562 27.692 26.951 27.011 -55.1 -2.04%
May 11, 2021 00:00 27.217 27.664 27.097 27.605 +38.8 +1.41%
May 10, 2021 00:00 27.458 27.876 27.231 27.292 -16.6 -0.61%
May 07, 2021 00:00 27.263 27.675 27.134 27.451 +18.8 +0.68%
May 06, 2021 00:00 26.421 27.46 26.168 27.304 +88.3 +3.23%
May 05, 2021 00:00 26.42 26.619 26.1 26.472 +5.2 +0.20%
May 04, 2021 00:00 26.834 27.118 26.09 26.499 -33.5 -1.26%
May 03, 2021 00:00 25.802 26.988 25.787 26.889 +108.7 +4.04%
Apr 30, 2021 00:00 26.074 26.191 25.8 25.891 -18.3 -0.71%
Apr 29, 2021 00:00 26.168 26.475 25.705 26.086 -8.2 -0.31%
Apr 28, 2021 00:00 26.17 26.3 25.831 26.197 +2.7 +0.10%
Apr 27, 2021 00:00 26.188 26.452 26.045 26.256 +6.8 +0.26%
Apr 26, 2021 00:00 25.895 26.213 25.846 26.208 +31.3 +1.19%
Apr 23, 2021 00:00 26.058 26.404 25.848 25.996 -6.2 -0.24%
Apr 22, 2021 00:00 26.486 26.582 25.975 26.145 -34.1 -1.30%
Apr 21, 2021 00:00 25.734 26.642 25.727 26.543 +80.9 +3.05%
Apr 20, 2021 00:00 25.803 26.089 25.689 25.828 +2.5 +0.10%
Apr 19, 2021 00:00 25.941 26.226 25.627 25.815 -12.6 -0.49%
Apr 16, 2021 00:00 25.801 26.3 25.746 25.943 +14.2 +0.55%
Apr 15, 2021 00:00 25.386 25.982 25.316 25.84 +45.4 +1.76%
Apr 14, 2021 00:00 25.3 25.534 25.195 25.414 +11.4 +0.45%
Apr 13, 2021 00:00 24.748 25.478 24.679 25.33 +58.2 +2.30%
Apr 12, 2021 00:00 25.2 25.272 24.707 24.809 -39.1 -1.58%
Apr 09, 2021 00:00 25.431 25.496 24.979 25.249 -18.2 -0.72%
Apr 08, 2021 00:00 25.118 25.614 24.956 25.449 +33.1 +1.30%
Apr 07, 2021 00:00 25.133 25.272 24.854 25.145 +1.2 +0.05%
Apr 06, 2021 00:00 24.856 25.293 24.768 25.154 +29.8 +1.18%
Apr 05, 2021 00:00 24.979 25.076 24.606 24.872 -10.7 -0.43%
Apr 01, 2021 00:00 24.336 24.968 24.244 24.949 +61.3 +2.46%
Mar 31, 2021 00:00 24.012 24.519 23.771 24.4 +38.8 +1.59%
Mar 30, 2021 00:00 24.631 24.727 23.85 24.004 -62.7 -2.61%
Mar 29, 2021 00:00 25.005 25.097 24.445 24.642 -36.3 -1.47%
Mar 26, 2021 00:00 25.009 25.25 24.861 25.051 +4.2 +0.17%
Mar 25, 2021 00:00 25.053 25.184 24.403 25.048 -0.5 -0.02%
Mar 24, 2021 00:00 25.038 25.353 24.974 25.076 +3.8 +0.15%
Mar 23, 2021 00:00 25.713 25.824 25.005 25.046 -66.7 -2.66%
Mar 22, 2021 00:00 26.201 26.222 25.406 25.742 -45.9 -1.78%
Mar 19, 2021 00:00 26.058 26.321 25.868 26.224 +16.6 +0.63%
Mar 18, 2021 00:00 26.26 26.63 25.827 26.056 -20.4 -0.78%
Mar 17, 2021 00:00 25.927 26.52 25.756 26.31 +38.3 +1.46%
Mar 16, 2021 00:00 26.209 26.308 25.835 25.936 -27.3 -1.05%
Mar 15, 2021 00:00 25.916 26.301 25.795 26.234 +31.8 +1.21%
Mar 12, 2021 00:00 26.088 26.166 25.378 25.916 -17.2 -0.66%
Mar 11, 2021 00:00 26.163 26.455 25.832 26.117 -4.6 -0.18%

XAGUSD Analysis

XAGUSD Currency - Real time XAGUSD currency chart and performance.

XAGUSD Volatility - XAGUSD real time currency volatility analysis.

XAGUSD Correlation - XAGUSD real time currency correlation analysis.

XAGUSD Indicators - XAGUSD real time indicators.

XAGUSD Patterns - XAGUSD real time price patterns.