XAGUSD Historical Data

XAGUSD - Silver vs US Dollar   15.35   +0.25%   +3.9 pips

时限: 开始:   结束:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 22, 2019 22:00 15.311 15.37 15.306 15.35 +3.9 +0.25%
Jan 21, 2019 22:00 15.239 15.349 15.178 15.332 +9.3 +0.61%
Jan 20, 2019 22:00 15.331 15.359 15.187 15.258 -7.3 -0.48%
Jan 19, 2019 22:00 15.335 15.353 15.334 15.337 +0.2 +0.01%
Jan 17, 2019 22:00 15.54 15.575 15.323 15.332 -20.8 -1.36%
Jan 16, 2019 22:00 15.585 15.612 15.455 15.522 -6.3 -0.41%
Jan 15, 2019 22:00 15.58 15.644 15.489 15.587 +0.7 +0.04%
Jan 14, 2019 22:00 15.638 15.694 15.539 15.573 -6.5 -0.42%
Jan 13, 2019 22:00 15.581 15.658 15.542 15.643 +6.2 +0.40%
Jan 12, 2019 22:00 15.584 15.613 15.583 15.599 +1.5 +0.10%
Jan 10, 2019 22:00 15.571 15.738 15.556 15.593 +2.2 +0.14%
Jan 09, 2019 22:00 15.742 15.782 15.548 15.559 -18.3 -1.18%
Jan 08, 2019 22:00 15.654 15.771 15.577 15.743 +8.9 +0.57%
Jan 07, 2019 22:00 15.631 15.686 15.504 15.652 +2.1 +0.13%
Jan 06, 2019 22:00 15.7 15.816 15.617 15.656 -4.4 -0.28%
Jan 05, 2019 22:00 15.723 15.729 15.69 15.696 -2.7 -0.17%
Jan 03, 2019 22:00 15.721 15.871 15.582 15.691 -3.0 -0.19%
Jan 02, 2019 22:00 15.49 15.748 15.482 15.734 +24.4 +1.55%
Jan 01, 2019 22:00 15.428 15.609 15.325 15.513 +8.5 +0.55%
Dec 31, 2018 22:00 15.431 15.485 15.429 15.462 +3.1 +0.20%
Dec 30, 2018 22:00 15.382 15.508 15.324 15.483 +10.1 +0.65%
Dec 29, 2018 22:00 15.384 15.384 15.384 15.384 +0.0 +0.00%
Dec 27, 2018 22:00 15.22 15.397 15.218 15.372 +15.2 +0.99%
Dec 26, 2018 22:00 15.016 15.266 14.938 15.225 +20.9 +1.37%
Dec 25, 2018 22:00 14.774 15.168 14.713 15.03 +25.6 +1.70%
Dec 23, 2018 22:00 14.643 14.807 14.642 14.786 +14.3 +0.97%
Dec 20, 2018 22:00 14.762 14.792 14.603 14.619 -14.3 -0.98%
Dec 19, 2018 22:00 14.573 14.84 14.554 14.756 +18.3 +1.24%
Dec 18, 2018 22:00 14.625 14.823 14.548 14.596 -2.9 -0.20%
Dec 17, 2018 22:00 14.646 14.718 14.609 14.63 -1.6 -0.11%
Dec 16, 2018 22:00 14.572 14.704 14.537 14.665 +9.3 +0.63%
Dec 13, 2018 22:00 14.74 14.756 14.492 14.559 -18.1 -1.24%
Dec 12, 2018 22:00 14.771 14.803 14.681 14.744 -2.7 -0.18%
Dec 11, 2018 22:00 14.551 14.794 14.54 14.741 +19.0 +1.29%
Dec 10, 2018 22:00 14.537 14.72 14.51 14.557 +2.0 +0.14%
Dec 09, 2018 22:00 14.626 14.64 14.477 14.522 -10.4 -0.72%
Dec 06, 2018 22:00 14.452 14.642 14.438 14.621 +16.9 +1.16%
Dec 05, 2018 22:00 14.493 14.51 14.343 14.472 -2.1 -0.15%
Dec 04, 2018 22:00 14.527 14.543 14.421 14.491 -3.6 -0.25%
Dec 03, 2018 22:00 14.362 14.661 14.36 14.522 +16.0 +1.10%
Dec 02, 2018 22:00 14.254 14.558 14.2 14.372 +11.8 +0.82%
Nov 29, 2018 22:00 14.287 14.335 14.048 14.163 -12.4 -0.88%
Nov 28, 2018 22:00 14.303 14.398 14.268 14.306 +0.3 +0.02%
Nov 27, 2018 22:00 14.134 14.391 14.12 14.311 +17.7 +1.24%
Nov 26, 2018 22:00 14.219 14.31 14.097 14.133 -8.6 -0.61%
Nov 25, 2018 22:00 14.297 14.436 14.216 14.221 -7.6 -0.53%
Nov 22, 2018 22:00 14.446 14.5 14.186 14.251 -19.5 -1.37%
Nov 21, 2018 22:00 14.484 14.541 14.446 14.449 -3.5 -0.24%
Nov 20, 2018 22:00 14.315 14.551 14.276 14.483 +16.8 +1.16%
Nov 19, 2018 22:00 14.422 14.488 14.229 14.301 -12.1 -0.85%
Nov 18, 2018 22:00 14.417 14.436 14.347 14.412 -0.5 -0.03%
Nov 15, 2018 22:00 14.276 14.418 14.236 14.405 +12.9 +0.90%
Nov 14, 2018 22:00 14.102 14.349 14.097 14.283 +18.1 +1.27%
Nov 13, 2018 22:00 13.985 14.192 13.895 14.125 +14.0 +0.99%
Nov 12, 2018 22:00 13.965 14.122 13.95 13.979 +1.4 +0.10%
Nov 11, 2018 22:00 14.139 14.208 13.976 13.978 -16.1 -1.15%
Nov 08, 2018 22:00 14.437 14.44 14.106 14.152 -28.5 -2.01%
Nov 07, 2018 22:00 14.557 14.586 14.381 14.418 -13.9 -0.96%
Nov 06, 2018 22:00 14.522 14.723 14.478 14.561 +3.9 +0.27%
Nov 05, 2018 22:00 14.64 14.714 14.486 14.522 -11.8 -0.81%
Nov 04, 2018 22:00 14.743 14.767 14.6 14.633 -11.0 -0.75%
Nov 01, 2018 22:00 14.738 14.911 14.643 14.735 -0.3 -0.02%
Oct 31, 2018 22:00 14.233 14.816 14.232 14.72 +48.7 +3.31%
Oct 30, 2018 22:00 14.473 14.475 14.233 14.233 -24.0 -1.69%
Oct 29, 2018 22:00 14.445 14.532 14.376 14.461 +1.6 +0.11%
Oct 28, 2018 22:00 14.693 14.761 14.412 14.443 -25.0 -1.73%
Oct 25, 2018 22:00 14.624 14.773 14.575 14.698 +7.4 +0.50%
Oct 24, 2018 22:00 14.658 14.778 14.595 14.628 -3.0 -0.21%
Oct 23, 2018 22:00 14.736 14.803 14.646 14.675 -6.1 -0.42%
Oct 22, 2018 22:00 14.549 14.804 14.51 14.719 +17.0 +1.15%
Oct 21, 2018 22:00 14.618 14.686 14.513 14.544 -7.4 -0.51%
Oct 18, 2018 22:00 14.548 14.715 14.548 14.626 +7.8 +0.53%
Oct 17, 2018 22:00 14.589 14.657 14.449 14.562 -2.7 -0.19%
Oct 16, 2018 22:00 14.633 14.725 14.597 14.606 -2.7 -0.18%
Oct 15, 2018 22:00 14.683 14.845 14.616 14.652 -3.1 -0.21%
Oct 14, 2018 22:00 14.594 14.774 14.582 14.679 +8.5 +0.58%
Oct 11, 2018 22:00 14.576 14.704 14.514 14.597 +2.1 +0.14%
Oct 10, 2018 22:00 14.296 14.622 14.259 14.577 +28.1 +1.93%
Oct 09, 2018 22:00 14.366 14.427 14.236 14.284 -8.2 -0.57%
Oct 08, 2018 22:00 14.379 14.439 14.266 14.373 -0.6 -0.04%
Oct 07, 2018 22:00 14.638 14.659 14.264 14.353 -28.5 -1.99%
Oct 04, 2018 22:00 14.571 14.713 14.514 14.63 +5.9 +0.40%
Oct 03, 2018 22:00 14.619 14.767 14.527 14.576 -4.3 -0.30%
Oct 02, 2018 22:00 14.68 14.817 14.617 14.622 -5.8 -0.40%
Oct 01, 2018 22:00 14.488 14.91 14.442 14.673 +18.5 +1.26%
Sep 30, 2018 22:00 14.662 14.683 14.363 14.468 -19.4 -1.34%
Sep 27, 2018 22:00 14.208 14.714 14.206 14.642 +43.4 +2.96%
Sep 26, 2018 22:00 14.325 14.455 14.172 14.232 -9.3 -0.65%
Sep 25, 2018 22:00 14.44 14.51 14.307 14.307 -13.3 -0.93%
Sep 24, 2018 22:00 14.252 14.558 14.221 14.45 +19.8 +1.37%
Sep 23, 2018 22:00 14.284 14.387 14.188 14.242 -4.2 -0.29%
Sep 20, 2018 22:00 14.298 14.426 14.143 14.276 -2.2 -0.15%
Sep 19, 2018 22:00 14.238 14.351 14.18 14.306 +6.8 +0.48%
Sep 18, 2018 22:00 14.139 14.337 14.134 14.235 +9.6 +0.67%
Sep 17, 2018 22:00 14.178 14.23 14.07 14.135 -4.3 -0.30%
Sep 16, 2018 22:00 14.046 14.248 14.032 14.176 +13.0 +0.92%
Sep 13, 2018 22:00 14.156 14.28 14.034 14.042 -11.4 -0.81%
Sep 12, 2018 22:00 14.24 14.349 14.164 14.164 -7.6 -0.54%
Sep 11, 2018 22:00 14.111 14.273 14.066 14.236 +12.5 +0.88%
Sep 10, 2018 22:00 14.144 14.23 13.943 14.134 -1.0 -0.07%
XAGUSD Analysis
BoJ Press Conference (1h 46min)
Gold: 100-hour MA is capping recovery ra...(1 min ago)
EURUSD 1.13643 GBPUSD 1.29544
USDJPY 109.636 USDCAD 1.33337

工具

社区

评论

交易商

平台

支持


推特 |  Facebook |  网站地图  |  条款  |   隐私权政策
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.