XAGUSD Historical Data

XAGUSD - Silver vs US Dollar   18.832   +0.78%   +14.6 pips

Ramy czasowe: Start:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 13, 2020 00:00 18.686 18.842 18.686 18.832 +14.6 +0.78%
Jul 10, 2020 00:00 18.63 18.802 18.475 18.707 +7.7 +0.41%
Jul 09, 2020 00:00 18.712 19.031 18.477 18.647 -6.5 -0.35%
Jul 08, 2020 00:00 18.254 18.765 18.231 18.709 +45.5 +2.43%
Jul 07, 2020 00:00 18.192 18.36 17.988 18.263 +7.1 +0.39%
Jul 06, 2020 00:00 17.994 18.393 17.937 18.27 +27.6 +1.51%
Jul 03, 2020 00:00 17.96 18.064 17.934 18.025 +6.5 +0.36%
Jul 02, 2020 00:00 17.994 18.126 17.761 17.946 -4.8 -0.27%
Jul 01, 2020 00:00 18.163 18.44 17.827 18.001 -16.2 -0.90%
Jun 30, 2020 00:00 17.774 18.235 17.759 18.192 +41.8 +2.30%
Jun 29, 2020 00:00 17.801 17.955 17.687 17.844 +4.3 +0.24%
Jun 26, 2020 00:00 17.781 17.949 17.484 17.76 -2.1 -0.12%
Jun 25, 2020 00:00 17.482 17.809 17.442 17.794 +31.2 +1.75%
Jun 24, 2020 00:00 17.894 18.073 17.357 17.493 -40.1 -2.29%
Jun 23, 2020 00:00 17.634 18.013 17.634 17.939 +30.5 +1.70%
Jun 22, 2020 00:00 17.687 18.027 17.603 17.705 +1.8 +0.10%
Jun 19, 2020 00:00 17.359 17.797 17.35 17.58 +22.1 +1.26%
Jun 18, 2020 00:00 17.384 17.674 17.306 17.366 -1.8 -0.10%
Jun 17, 2020 00:00 17.435 17.608 17.327 17.489 +5.4 +0.31%
Jun 16, 2020 00:00 17.373 17.568 17.277 17.45 +7.7 +0.44%
Jun 15, 2020 00:00 17.448 17.552 16.948 17.371 -7.7 -0.44%
Jun 12, 2020 00:00 17.616 17.747 17.384 17.476 -14.0 -0.80%
Jun 11, 2020 00:00 18.092 18.143 17.472 17.64 -45.2 -2.56%
Jun 10, 2020 00:00 17.494 18.186 17.494 18.095 +60.1 +3.32%
Jun 09, 2020 00:00 17.742 17.763 17.458 17.512 -23.0 -1.31%
Jun 08, 2020 00:00 17.32 17.799 17.286 17.756 +43.6 +2.46%
Jun 05, 2020 00:00 17.715 17.764 17.214 17.403 -31.2 -1.79%
Jun 04, 2020 00:00 17.616 17.851 17.468 17.708 +9.2 +0.52%
Jun 03, 2020 00:00 17.98 18.079 17.465 17.644 -33.6 -1.90%
Jun 02, 2020 00:00 18.246 18.362 17.776 18.072 -17.4 -0.96%
Jun 01, 2020 00:00 17.927 18.382 17.925 18.298 +37.1 +2.03%
May 29, 2020 00:00 17.348 17.909 17.257 17.853 +50.5 +2.83%
May 28, 2020 00:00 17.239 17.518 17.176 17.357 +11.8 +0.68%
May 27, 2020 00:00 17.094 17.356 16.85 17.255 +16.1 +0.93%
May 26, 2020 00:00 17.09 17.451 17.017 17.113 +2.3 +0.13%
May 25, 2020 00:00 17.115 17.199 16.889 17.085 -3.0 -0.18%
May 22, 2020 00:00 17.082 17.248 16.716 17.202 +12.0 +0.70%
May 21, 2020 00:00 17.494 17.554 16.862 17.099 -39.5 -2.31%
May 20, 2020 00:00 17.269 17.631 17.26 17.547 +27.8 +1.58%
May 19, 2020 00:00 16.959 17.489 16.937 17.333 +37.4 +2.16%
May 18, 2020 00:00 16.802 17.562 16.676 16.96 +15.8 +0.93%
May 15, 2020 00:00 15.832 16.724 15.766 16.611 +77.9 +4.69%
May 14, 2020 00:00 15.53 15.898 15.447 15.868 +33.8 +2.13%
May 13, 2020 00:00 15.416 15.647 15.313 15.574 +15.8 +1.01%
May 12, 2020 00:00 15.455 15.625 15.327 15.432 -2.3 -0.15%
May 11, 2020 00:00 15.442 15.61 15.275 15.482 +4.0 +0.26%
May 08, 2020 00:00 15.329 15.629 15.214 15.443 +11.4 +0.74%
May 07, 2020 00:00 14.747 15.439 14.747 15.353 +60.6 +3.95%
May 06, 2020 00:00 14.947 15.16 14.814 14.843 -10.4 -0.70%
May 05, 2020 00:00 14.801 15.041 14.716 14.952 +15.1 +1.01%
May 04, 2020 00:00 14.92 15.064 14.7 14.776 -14.4 -0.97%
May 01, 2020 00:00 14.911 15.045 14.746 14.934 +2.3 +0.15%
Apr 30, 2020 00:00 15.313 15.504 14.569 14.951 -36.2 -2.42%
Apr 29, 2020 00:00 15.16 15.397 15.094 15.281 +12.1 +0.79%
Apr 28, 2020 00:00 15.167 15.229 14.902 15.147 -2.0 -0.13%
Apr 27, 2020 00:00 15.13 15.325 15.019 15.194 +6.4 +0.42%
Apr 24, 2020 00:00 15.22 15.389 15.023 15.222 +0.2 +0.01%
Apr 23, 2020 00:00 15.074 15.449 14.966 15.237 +16.3 +1.07%
Apr 22, 2020 00:00 14.841 15.151 14.671 15.101 +26.0 +1.72%
Apr 21, 2020 00:00 15.268 15.348 14.537 14.887 -38.1 -2.56%
Apr 20, 2020 00:00 15.101 15.436 15.055 15.322 +22.1 +1.44%
Apr 17, 2020 00:00 15.51 15.552 15.008 15.165 -34.5 -2.27%
Apr 16, 2020 00:00 15.476 15.602 15.206 15.524 +4.8 +0.31%
Apr 15, 2020 00:00 15.749 15.791 15.274 15.482 -26.7 -1.72%
Apr 14, 2020 00:00 15.286 15.845 15.286 15.774 +48.8 +3.09%
Apr 13, 2020 00:00 15.358 15.499 15.127 15.379 +2.1 +0.14%
Apr 09, 2020 00:00 14.961 15.554 14.913 15.388 +42.7 +2.77%
Apr 08, 2020 00:00 14.901 15.135 14.841 14.945 +4.4 +0.29%
Apr 07, 2020 00:00 14.972 15.548 14.875 15.018 +4.6 +0.31%
Apr 06, 2020 00:00 14.373 15.078 14.237 15 +62.7 +4.18%
Apr 03, 2020 00:00 14.474 14.543 14.263 14.375 -9.9 -0.69%
Apr 02, 2020 00:00 13.919 14.556 13.898 14.481 +56.2 +3.88%
Apr 01, 2020 00:00 13.955 14.133 13.811 13.954 -0.1 -0.01%
Mar 31, 2020 00:00 14.066 14.253 13.853 13.965 -10.1 -0.72%
Mar 30, 2020 00:00 14.483 14.542 13.812 14.059 -42.4 -3.02%
Mar 27, 2020 00:00 14.314 14.631 14.169 14.477 +16.3 +1.13%
Mar 26, 2020 00:00 14.497 14.676 14.104 14.38 -11.7 -0.81%
Mar 25, 2020 00:00 14.306 14.722 14.012 14.455 +14.9 +1.03%
Mar 24, 2020 00:00 13.26 14.348 13.166 14.283 +102.3 +7.16%
Mar 23, 2020 00:00 12.593 13.284 12.274 13.237 +64.4 +4.87%
Mar 20, 2020 00:00 12.082 13.026 11.982 12.578 +49.6 +3.94%
Mar 19, 2020 00:00 11.948 12.31 11.768 12.093 +14.5 +1.20%
Mar 18, 2020 00:00 12.599 12.895 11.631 11.971 -62.8 -5.25%
Mar 17, 2020 00:00 12.856 13.243 12.119 12.606 -25.0 -1.98%
Mar 16, 2020 00:00 15.057 15.245 11.252 12.905 -215.2 -16.68%
Mar 13, 2020 00:00 15.79 15.865 14.439 14.689 -110.1 -7.50%
Mar 12, 2020 00:00 16.724 16.92 15.517 15.802 -92.2 -5.83%
Mar 11, 2020 00:00 16.86 17.108 16.668 16.753 -10.7 -0.64%
Mar 10, 2020 00:00 16.983 17.197 16.807 16.887 -9.6 -0.57%
Mar 09, 2020 00:00 17.466 17.597 16.562 17 -46.6 -2.74%
Mar 06, 2020 00:00 17.431 17.572 17.042 17.34 -9.1 -0.52%
Mar 05, 2020 00:00 17.217 17.463 17.15 17.428 +21.1 +1.21%
Mar 04, 2020 00:00 17.193 17.334 17.08 17.211 +1.8 +0.10%
Mar 03, 2020 00:00 16.675 17.47 16.675 17.217 +54.2 +3.15%
Mar 02, 2020 00:00 16.466 17.059 16.433 16.729 +26.3 +1.57%
Feb 28, 2020 00:00 17.729 17.868 16.393 16.658 -107.1 -6.43%
Feb 27, 2020 00:00 17.905 18.139 17.617 17.77 -13.5 -0.76%
Feb 26, 2020 00:00 17.964 18.209 17.792 17.919 -4.5 -0.25%
Feb 25, 2020 00:00 18.648 18.662 17.857 17.992 -65.6 -3.65%
Feb 24, 2020 00:00 18.673 18.943 18.535 18.621 -5.2 -0.28%
XAGUSD Analysis
Loading
Loading
EURUSD 1.13217 GBPUSD 1.26531
USDJPY 106.811 USDCAD 1.35736

Narzędzia

Społeczność

Opinie

Brokerzy

Platforma

Wsparcie


Twitter |  Facebook |  Mapa strony  |  Zasady  |   Polityka prywatności
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.