XAGUSD Historical Data

XAGUSD - Silver vs US Dollar   14.682   +0.39%   +5.7 pips

Период: Начало:   Конец:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 18, 2018 22:00 14.625 14.724 14.625 14.682 +5.7 +0.39%
Dec 17, 2018 22:00 14.646 14.718 14.609 14.63 -1.6 -0.11%
Dec 16, 2018 22:00 14.572 14.704 14.537 14.665 +9.3 +0.63%
Dec 13, 2018 22:00 14.739 14.755 14.491 14.558 -18.1 -1.24%
Dec 12, 2018 22:00 14.772 14.804 14.682 14.745 -2.7 -0.18%
Dec 11, 2018 22:00 14.548 14.791 14.537 14.738 +19.0 +1.29%
Dec 10, 2018 22:00 14.54 14.723 14.513 14.56 +2.0 +0.14%
Dec 09, 2018 22:00 14.627 14.641 14.478 14.523 -10.4 -0.72%
Dec 06, 2018 22:00 14.455 14.645 14.441 14.624 +16.9 +1.16%
Dec 05, 2018 22:00 14.489 14.506 14.339 14.468 -2.1 -0.15%
Dec 04, 2018 22:00 14.525 14.541 14.419 14.489 -3.6 -0.25%
Dec 03, 2018 22:00 14.366 14.665 14.364 14.526 +16.0 +1.10%
Dec 02, 2018 22:00 14.254 14.558 14.2 14.372 +11.8 +0.82%
Dec 01, 2018 22:00 14.256 14.276 14.209 14.234 -2.2 -0.15%
Nov 29, 2018 22:00 14.29 14.338 14.051 14.166 -12.4 -0.88%
Nov 28, 2018 22:00 14.3 14.395 14.265 14.303 +0.3 +0.02%
Nov 27, 2018 22:00 14.133 14.39 14.119 14.31 +17.7 +1.24%
Nov 26, 2018 22:00 14.214 14.305 14.092 14.128 -8.6 -0.61%
Nov 25, 2018 22:00 14.298 14.437 14.217 14.222 -7.6 -0.53%
Nov 22, 2018 22:00 14.445 14.499 14.185 14.25 -19.5 -1.37%
Nov 21, 2018 22:00 14.483 14.54 14.445 14.448 -3.5 -0.24%
Nov 20, 2018 22:00 14.314 14.55 14.275 14.482 +16.8 +1.16%
Nov 19, 2018 22:00 14.421 14.487 14.228 14.3 -12.1 -0.85%
Nov 18, 2018 22:00 14.42 14.439 14.35 14.415 -0.5 -0.03%
Nov 17, 2018 22:00 14.418 14.421 14.396 14.411 -0.7 -0.05%
Nov 15, 2018 22:00 14.276 14.418 14.236 14.405 +12.9 +0.90%
Nov 14, 2018 22:00 14.099 14.346 14.094 14.28 +18.1 +1.27%
Nov 13, 2018 22:00 13.982 14.189 13.892 14.122 +14.0 +0.99%
Nov 12, 2018 22:00 13.97 14.127 13.955 13.984 +1.4 +0.10%
Nov 11, 2018 22:00 14.138 14.207 13.975 13.977 -16.1 -1.15%
Nov 10, 2018 22:00 14.141 14.175 14.141 14.167 +2.6 +0.18%
Nov 08, 2018 22:00 14.437 14.44 14.106 14.152 -28.5 -2.01%
Nov 07, 2018 22:00 14.558 14.587 14.382 14.419 -13.9 -0.96%
Nov 06, 2018 22:00 14.521 14.722 14.477 14.56 +3.9 +0.27%
Nov 05, 2018 22:00 14.638 14.712 14.484 14.52 -11.8 -0.81%
Nov 04, 2018 22:00 14.74 14.764 14.597 14.63 -11.0 -0.75%
Nov 01, 2018 22:00 14.738 14.911 14.643 14.735 -0.3 -0.02%
Oct 31, 2018 22:00 14.238 14.821 14.237 14.725 +48.7 +3.31%
Oct 30, 2018 22:00 14.475 14.477 14.235 14.235 -24.0 -1.69%
Oct 29, 2018 22:00 14.444 14.531 14.375 14.46 +1.6 +0.11%
Oct 28, 2018 22:00 14.689 14.757 14.408 14.439 -25.0 -1.73%
Oct 25, 2018 22:00 14.623 14.772 14.574 14.697 +7.4 +0.50%
Oct 24, 2018 22:00 14.656 14.776 14.593 14.626 -3.0 -0.21%
Oct 23, 2018 22:00 14.733 14.8 14.643 14.672 -6.1 -0.42%
Oct 22, 2018 22:00 14.552 14.807 14.513 14.722 +17.0 +1.15%
Oct 21, 2018 22:00 14.618 14.686 14.513 14.544 -7.4 -0.51%
Oct 18, 2018 22:00 14.55 14.717 14.55 14.628 +7.8 +0.53%
Oct 17, 2018 22:00 14.591 14.659 14.451 14.564 -2.7 -0.19%
Oct 16, 2018 22:00 14.632 14.724 14.596 14.605 -2.7 -0.18%
Oct 15, 2018 22:00 14.681 14.843 14.614 14.65 -3.1 -0.21%
Oct 14, 2018 22:00 14.589 14.769 14.577 14.674 +8.5 +0.58%
Oct 11, 2018 22:00 14.575 14.703 14.513 14.596 +2.1 +0.14%
Oct 10, 2018 22:00 14.295 14.621 14.258 14.576 +28.1 +1.93%
Oct 09, 2018 22:00 14.366 14.427 14.236 14.284 -8.2 -0.57%
Oct 08, 2018 22:00 14.375 14.435 14.262 14.369 -0.6 -0.04%
Oct 07, 2018 22:00 14.64 14.661 14.266 14.355 -28.5 -1.99%
Oct 04, 2018 22:00 14.573 14.715 14.516 14.632 +5.9 +0.40%
Oct 03, 2018 22:00 14.619 14.767 14.527 14.576 -4.3 -0.30%
Oct 02, 2018 22:00 14.68 14.817 14.617 14.622 -5.8 -0.40%
Oct 01, 2018 22:00 14.487 14.909 14.441 14.672 +18.5 +1.26%
Sep 30, 2018 22:00 14.663 14.684 14.364 14.469 -19.4 -1.34%
Sep 27, 2018 22:00 14.204 14.71 14.202 14.638 +43.4 +2.96%
Sep 26, 2018 22:00 14.324 14.454 14.171 14.231 -9.3 -0.65%
Sep 25, 2018 22:00 14.438 14.508 14.305 14.305 -13.3 -0.93%
Sep 24, 2018 22:00 14.252 14.558 14.221 14.45 +19.8 +1.37%
Sep 23, 2018 22:00 14.284 14.387 14.188 14.242 -4.2 -0.29%
Sep 20, 2018 22:00 14.303 14.431 14.148 14.281 -2.2 -0.15%
Sep 19, 2018 22:00 14.236 14.349 14.178 14.304 +6.8 +0.48%
Sep 18, 2018 22:00 14.135 14.333 14.13 14.231 +9.6 +0.67%
Sep 17, 2018 22:00 14.181 14.233 14.073 14.138 -4.3 -0.30%
Sep 16, 2018 22:00 14.042 14.244 14.028 14.172 +13.0 +0.92%
Sep 13, 2018 22:00 14.16 14.284 14.038 14.046 -11.4 -0.81%
Sep 12, 2018 22:00 14.237 14.346 14.161 14.161 -7.6 -0.54%
Sep 11, 2018 22:00 14.111 14.273 14.066 14.236 +12.5 +0.88%
Sep 10, 2018 22:00 14.144 14.23 13.943 14.134 -1.0 -0.07%
Sep 09, 2018 22:00 14.13 14.247 14.071 14.165 +3.5 +0.25%
Sep 06, 2018 22:00 14.14 14.253 14.072 14.164 +2.4 +0.17%
Sep 05, 2018 22:00 14.17 14.305 14.111 14.144 -2.6 -0.18%
Sep 04, 2018 22:00 14.145 14.23 14.085 14.177 +3.2 +0.23%
Sep 03, 2018 22:00 14.458 14.511 14.004 14.148 -31.0 -2.19%
Sep 02, 2018 22:00 14.526 14.55 14.333 14.333 -19.3 -1.35%
Aug 30, 2018 22:00 14.536 14.707 14.482 14.526 -1.0 -0.07%
Aug 29, 2018 22:00 14.725 14.777 14.504 14.534 -19.1 -1.31%
Aug 28, 2018 22:00 14.683 14.787 14.657 14.74 +5.7 +0.39%
Aug 27, 2018 22:00 14.873 14.996 14.669 14.698 -17.5 -1.19%
Aug 26, 2018 22:00 14.837 14.92 14.747 14.887 +5.0 +0.34%
Aug 23, 2018 22:00 14.467 14.871 14.467 14.806 +33.9 +2.29%
Aug 22, 2018 22:00 14.751 14.762 14.475 14.482 -26.9 -1.86%
Aug 21, 2018 22:00 14.77 14.874 14.688 14.732 -3.8 -0.26%
Aug 20, 2018 22:00 14.73 14.845 14.716 14.783 +5.3 +0.36%
Aug 19, 2018 22:00 14.744 14.842 14.642 14.738 -0.6 -0.04%
Aug 16, 2018 22:00 14.636 14.811 14.591 14.788 +15.2 +1.03%
Aug 15, 2018 22:00 14.446 14.833 14.332 14.633 +18.7 +1.28%
Aug 14, 2018 22:00 15.036 15.07 14.361 14.42 -61.6 -4.27%
Aug 13, 2018 22:00 14.971 15.107 14.971 15.048 +7.7 +0.51%
Aug 12, 2018 22:00 15.291 15.336 14.971 14.983 -30.8 -2.06%
Aug 09, 2018 22:00 15.424 15.441 15.283 15.305 -11.9 -0.78%
Aug 08, 2018 22:00 15.406 15.51 15.365 15.43 +2.4 +0.16%
Aug 07, 2018 22:00 15.357 15.462 15.281 15.408 +5.1 +0.33%
Aug 06, 2018 22:00 15.281 15.485 15.28 15.372 +9.1 +0.59%
XAGUSD Analysis
CBI Industrial Trends Survey - Orders (M... (13 min)
Visa запускает сервис быстрых переводов(44 seconds ago)
EURUSD 1.14022 GBPUSD 1.26449
USDJPY 112.351 USDCAD 1.3469

Tools

Сообщество

Обзоры

Брокеры

Платформа

Поддержка


Твиттер |  Facebook |  Карта сайта  |  Условия  |   Политика конфиденциальности
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.