Historické dáta

XAGUSD - Striebro vs americký dolár
36.565
  +1.32%   +48.3 pips
Štart


Koniec
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
Dátum Otvoriť Vysoký Nízke Zavrieť Zmena (Pipy) Zmeniť (%)
Jul 02, 2025 00:00 36.082 36.577 35.861 36.565 +48.3 +1.32%
Jul 01, 2025 00:00 36.153 36.609 35.796 36.08 -7.3 -0.20%
Jun 30, 2025 00:00 35.754 36.226 35.746 36.149 +39.5 +1.09%
Jun 29, 2025 00:00 36.004 36.069 35.418 35.76 -24.4 -0.68%
Jun 27, 2025 00:00 36.644 36.716 35.781 35.976 -66.8 -1.86%
Jun 26, 2025 00:00 36.25 36.823 36.226 36.642 +39.2 +1.07%
Jun 25, 2025 00:00 35.937 36.352 35.665 36.331 +39.4 +1.08%
Jun 24, 2025 00:00 35.89 36.192 35.274 35.936 +4.6 +0.13%
Jun 23, 2025 00:00 36.072 36.356 35.596 35.889 -18.3 -0.51%
Jun 22, 2025 00:00 36.034 36.117 35.833 36.072 +3.8 +0.11%
Jun 20, 2025 00:00 36.383 36.407 35.497 36.046 -33.7 -0.93%
Jun 19, 2025 00:00 36.732 36.778 36.199 36.388 -34.4 -0.95%
Jun 18, 2025 00:00 37.113 37.31 36.525 36.741 -37.2 -1.01%
Jun 17, 2025 00:00 36.317 37.245 36.132 37.115 +79.8 +2.15%
Jun 16, 2025 00:00 36.29 36.532 36.085 36.32 +3.0 +0.08%
Jun 15, 2025 00:00 36.267 36.385 36.069 36.289 +2.2 +0.06%
Jun 13, 2025 00:00 36.385 36.633 35.961 36.304 -8.1 -0.22%
Jun 12, 2025 00:00 36.35 36.448 35.448 36.381 +3.1 +0.09%
Jun 11, 2025 00:00 36.582 36.635 36.016 36.346 -23.6 -0.65%
Jun 10, 2025 00:00 36.793 36.798 36.303 36.575 -21.8 -0.60%
Jun 09, 2025 00:00 36.039 36.88 35.902 36.793 +75.4 +2.05%
Jun 08, 2025 00:00 35.986 36.095 35.953 36.042 +5.6 +0.16%
Jun 06, 2025 00:00 35.708 36.323 35.691 35.994 +28.6 +0.79%
Jun 05, 2025 00:00 34.495 36.062 34.425 35.714 +121.9 +3.41%
Jun 04, 2025 00:00 34.585 34.641 34.177 34.495 -9.0 -0.26%
Jun 03, 2025 00:00 34.725 34.741 33.956 34.579 -14.6 -0.42%
Jun 02, 2025 00:00 33.07 34.784 32.951 34.725 +165.5 +4.77%
Jun 01, 2025 00:00 33.016 33.137 33.011 33.072 +5.6 +0.17%
May 30, 2025 00:00 33.254 33.301 32.76 32.995 -25.9 -0.78%
May 29, 2025 00:00 32.871 33.492 32.808 33.252 +38.1 +1.15%
May 28, 2025 00:00 33.26 33.427 32.685 32.872 -38.8 -1.18%
May 27, 2025 00:00 33.41 33.516 32.756 33.261 -14.9 -0.45%
May 26, 2025 00:00 33.43 33.556 33.23 33.409 -2.1 -0.06%
May 25, 2025 00:00 33.439 33.542 33.401 33.429 -1.0 -0.03%
May 23, 2025 00:00 33.04 33.52 32.888 33.513 +47.3 +1.41%
May 22, 2025 00:00 33.446 33.692 32.605 33.04 -40.6 -1.23%
May 21, 2025 00:00 33.093 33.56 32.917 33.446 +35.3 +1.06%
May 20, 2025 00:00 32.357 33.14 32.114 33.09 +73.3 +2.22%
May 19, 2025 00:00 32.455 32.616 32.227 32.354 -10.1 -0.31%
May 18, 2025 00:00 32.269 32.51 32.265 32.456 +18.7 +0.58%
May 16, 2025 00:00 32.625 32.662 31.859 32.245 -38.0 -1.18%
May 15, 2025 00:00 32.209 32.683 31.641 32.625 +41.6 +1.28%
May 14, 2025 00:00 32.948 32.948 32.073 32.208 -74.0 -2.30%
May 13, 2025 00:00 32.575 33.227 32.509 32.944 +36.9 +1.12%
May 12, 2025 00:00 32.65 32.984 31.878 32.572 -7.8 -0.24%
May 11, 2025 00:00 32.508 32.671 32.451 32.654 +14.6 +0.45%
May 09, 2025 00:00 32.429 32.861 32.215 32.788 +35.9 +1.09%
May 08, 2025 00:00 32.454 32.934 32.214 32.433 -2.1 -0.06%
May 07, 2025 00:00 33.153 33.153 32.243 32.459 -69.4 -2.14%
May 06, 2025 00:00 32.507 33.243 32.472 33.151 +64.4 +1.94%
May 05, 2025 00:00 32.051 32.666 31.981 32.502 +45.1 +1.39%
May 04, 2025 00:00 31.991 32.09 31.97 32.058 +6.7 +0.21%
May 02, 2025 00:00 32.43 32.706 31.937 32.019 -41.1 -1.28%
May 01, 2025 00:00 32.593 32.664 31.659 32.432 -16.1 -0.50%
Apr 30, 2025 00:00 32.928 33.103 32.169 32.607 -32.1 -0.98%
Apr 29, 2025 00:00 33.151 33.529 32.797 32.928 -22.3 -0.68%
Apr 28, 2025 00:00 32.886 33.194 32.647 33.108 +22.2 +0.67%
Apr 27, 2025 00:00 33.082 33.124 32.879 32.885 -19.7 -0.60%
Apr 25, 2025 00:00 33.603 33.668 32.772 32.919 -68.4 -2.08%
Apr 24, 2025 00:00 33.609 33.679 33.167 33.603 -0.6 -0.02%
Apr 23, 2025 00:00 32.498 33.667 32.496 33.612 +111.4 +3.31%
Apr 22, 2025 00:00 32.725 33.141 32.085 32.5 -22.5 -0.69%
Apr 21, 2025 00:00 32.548 33.043 32.477 32.723 +17.5 +0.53%
Apr 20, 2025 00:00 32.498 32.592 32.418 32.55 +5.2 +0.16%
Apr 17, 2025 00:00 32.82 32.932 32.076 32.515 -30.5 -0.94%
Apr 16, 2025 00:00 32.386 33.1 32.273 32.819 +43.3 +1.32%
Apr 15, 2025 00:00 32.288 32.398 32.084 32.389 +10.1 +0.31%
Apr 14, 2025 00:00 32.076 32.388 31.736 32.292 +21.6 +0.67%
Apr 13, 2025 00:00 32.195 32.274 31.974 32.078 -11.7 -0.36%
Apr 11, 2025 00:00 31.163 32.274 30.901 32.265 +110.2 +3.42%
Apr 10, 2025 00:00 30.915 31.304 30.565 31.164 +24.9 +0.80%
Apr 09, 2025 00:00 29.593 31.066 29.326 30.914 +132.1 +4.27%
Apr 08, 2025 00:00 30.005 30.523 29.369 29.581 -42.4 -1.43%
Apr 07, 2025 00:00 28.655 30.813 28.45 30.011 +135.6 +4.52%
Apr 06, 2025 00:00 29.047 29.147 28.331 28.666 -38.1 -1.33%
Apr 04, 2025 00:00 31.908 31.978 29.179 29.473 -243.5 -8.26%
Apr 03, 2025 00:00 33.788 33.95 31.71 31.903 -188.5 -5.91%
Apr 02, 2025 00:00 33.663 34.134 33.034 33.784 +12.1 +0.36%
Apr 01, 2025 00:00 34.038 34.203 33.458 33.662 -37.6 -1.12%
Mar 31, 2025 00:00 34.209 34.461 33.501 34.038 -17.1 -0.50%
Mar 30, 2025 00:00 34.081 34.238 34.081 34.207 +12.6 +0.37%
Mar 28, 2025 00:00 34.406 34.572 33.916 34.058 -34.8 -1.02%
Mar 27, 2025 00:00 33.641 34.468 33.598 34.408 +76.7 +2.23%
Mar 26, 2025 00:00 33.663 33.917 33.5 33.639 -2.4 -0.07%
Mar 25, 2025 00:00 32.934 33.794 32.918 33.667 +73.3 +2.18%
Mar 24, 2025 00:00 33.022 33.295 32.883 32.931 -9.1 -0.28%
Mar 21, 2025 00:00 33.568 33.581 32.648 33.004 -56.4 -1.71%
Mar 20, 2025 00:00 33.899 33.934 33.096 33.53 -36.9 -1.10%
Mar 19, 2025 00:00 33.958 34.087 33.455 33.899 -5.9 -0.17%
Mar 18, 2025 00:00 33.743 34.223 33.743 33.958 +21.5 +0.63%
Mar 17, 2025 00:00 33.782 33.892 33.429 33.742 -4.0 -0.12%
Mar 16, 2025 00:00 33.864 33.864 33.759 33.78 -8.4 -0.25%
Mar 14, 2025 00:00 33.847 34.072 33.522 33.764 -8.3 -0.25%
Mar 13, 2025 00:00 33.265 33.947 32.925 33.853 +58.8 +1.74%
Mar 12, 2025 00:00 32.846 33.309 32.692 33.266 +42.0 +1.26%
Mar 11, 2025 00:00 32.008 32.983 31.801 32.845 +83.7 +2.55%
Mar 10, 2025 00:00 32.568 32.662 31.928 32.009 -55.9 -1.75%
Mar 09, 2025 00:00 32.49 32.635 32.453 32.566 +7.6 +0.23%
Mar 07, 2025 00:00 32.609 32.669 32.099 32.455 -15.4 -0.47%
Mar 06, 2025 00:00 32.657 32.754 32.249 32.613 -4.4 -0.13%

XAGUSD Analýzy

XAGUSD Mena - Graf a výkon meny XAGUSD v reálnom čase.

XAGUSD Volatilita - XAGUSD analýza volatility mien v reálnom čase.

XAGUSD Korelácia - XAGUSD analýza korelácie meny v reálnom čase.

XAGUSD Indikátory - XAGUSD indikátory v reálnom čase.

XAGUSD Vzory - XAGUSD cenové vzorce v reálnom čase.