ShareXAGUSD Historical Data
XAGUSD - Silver vs US Dollar
14.503
+1.31%
+19.0 pips
Timeframe:
Začiatok:
Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
| Date | Open | High | Low | Close | Change (Pips) | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2018 22:00 | 14.313 | 14.554 | 14.274 | 14.503 | +19.0 | +1.31% |
| Nov 19, 2018 22:00 | 14.421 | 14.487 | 14.228 | 14.3 | -12.1 | -0.85% |
| Nov 18, 2018 22:00 | 14.421 | 14.44 | 14.351 | 14.416 | -0.5 | -0.03% |
| Nov 17, 2018 22:00 | 14.418 | 14.421 | 14.396 | 14.411 | -0.7 | -0.05% |
| Nov 15, 2018 22:00 | 14.273 | 14.415 | 14.233 | 14.402 | +12.9 | +0.90% |
| Nov 14, 2018 22:00 | 14.102 | 14.349 | 14.097 | 14.283 | +18.1 | +1.27% |
| Nov 13, 2018 22:00 | 13.98 | 14.187 | 13.89 | 14.12 | +14.0 | +0.99% |
| Nov 12, 2018 22:00 | 13.968 | 14.125 | 13.953 | 13.982 | +1.4 | +0.10% |
| Nov 11, 2018 22:00 | 14.138 | 14.207 | 13.975 | 13.977 | -16.1 | -1.15% |
| Nov 10, 2018 22:00 | 14.141 | 14.175 | 14.141 | 14.167 | +2.6 | +0.18% |
| Nov 08, 2018 22:00 | 14.437 | 14.44 | 14.106 | 14.152 | -28.5 | -2.01% |
| Nov 07, 2018 22:00 | 14.56 | 14.589 | 14.384 | 14.421 | -13.9 | -0.96% |
| Nov 06, 2018 22:00 | 14.52 | 14.721 | 14.476 | 14.559 | +3.9 | +0.27% |
| Nov 05, 2018 22:00 | 14.638 | 14.712 | 14.484 | 14.52 | -11.8 | -0.81% |
| Nov 04, 2018 22:00 | 14.74 | 14.764 | 14.597 | 14.63 | -11.0 | -0.75% |
| Nov 01, 2018 22:00 | 14.738 | 14.911 | 14.643 | 14.735 | -0.3 | -0.02% |
| Oct 31, 2018 22:00 | 14.238 | 14.821 | 14.237 | 14.725 | +48.7 | +3.31% |
| Oct 30, 2018 22:00 | 14.475 | 14.477 | 14.235 | 14.235 | -24.0 | -1.69% |
| Oct 29, 2018 22:00 | 14.444 | 14.531 | 14.375 | 14.46 | +1.6 | +0.11% |
| Oct 28, 2018 22:00 | 14.689 | 14.757 | 14.408 | 14.439 | -25.0 | -1.73% |
| Oct 25, 2018 22:00 | 14.623 | 14.772 | 14.574 | 14.697 | +7.4 | +0.50% |
| Oct 24, 2018 22:00 | 14.656 | 14.776 | 14.593 | 14.626 | -3.0 | -0.21% |
| Oct 23, 2018 22:00 | 14.733 | 14.8 | 14.643 | 14.672 | -6.1 | -0.42% |
| Oct 22, 2018 22:00 | 14.552 | 14.807 | 14.513 | 14.722 | +17.0 | +1.15% |
| Oct 21, 2018 22:00 | 14.618 | 14.686 | 14.513 | 14.544 | -7.4 | -0.51% |
| Oct 18, 2018 22:00 | 14.55 | 14.717 | 14.55 | 14.628 | +7.8 | +0.53% |
| Oct 17, 2018 22:00 | 14.591 | 14.659 | 14.451 | 14.564 | -2.7 | -0.19% |
| Oct 16, 2018 22:00 | 14.632 | 14.724 | 14.596 | 14.605 | -2.7 | -0.18% |
| Oct 15, 2018 22:00 | 14.681 | 14.843 | 14.614 | 14.65 | -3.1 | -0.21% |
| Oct 14, 2018 22:00 | 14.589 | 14.769 | 14.577 | 14.674 | +8.5 | +0.58% |
| Oct 11, 2018 22:00 | 14.575 | 14.703 | 14.513 | 14.596 | +2.1 | +0.14% |
| Oct 10, 2018 22:00 | 14.295 | 14.621 | 14.258 | 14.576 | +28.1 | +1.93% |
| Oct 09, 2018 22:00 | 14.366 | 14.427 | 14.236 | 14.284 | -8.2 | -0.57% |
| Oct 08, 2018 22:00 | 14.375 | 14.435 | 14.262 | 14.369 | -0.6 | -0.04% |
| Oct 07, 2018 22:00 | 14.64 | 14.661 | 14.266 | 14.355 | -28.5 | -1.99% |
| Oct 04, 2018 22:00 | 14.573 | 14.715 | 14.516 | 14.632 | +5.9 | +0.40% |
| Oct 03, 2018 22:00 | 14.619 | 14.767 | 14.527 | 14.576 | -4.3 | -0.30% |
| Oct 02, 2018 22:00 | 14.68 | 14.817 | 14.617 | 14.622 | -5.8 | -0.40% |
| Oct 01, 2018 22:00 | 14.487 | 14.909 | 14.441 | 14.672 | +18.5 | +1.26% |
| Sep 30, 2018 22:00 | 14.663 | 14.684 | 14.364 | 14.469 | -19.4 | -1.34% |
| Sep 27, 2018 22:00 | 14.204 | 14.71 | 14.202 | 14.638 | +43.4 | +2.96% |
| Sep 26, 2018 22:00 | 14.324 | 14.454 | 14.171 | 14.231 | -9.3 | -0.65% |
| Sep 25, 2018 22:00 | 14.438 | 14.508 | 14.305 | 14.305 | -13.3 | -0.93% |
| Sep 24, 2018 22:00 | 14.252 | 14.558 | 14.221 | 14.45 | +19.8 | +1.37% |
| Sep 23, 2018 22:00 | 14.284 | 14.387 | 14.188 | 14.242 | -4.2 | -0.29% |
| Sep 20, 2018 22:00 | 14.303 | 14.431 | 14.148 | 14.281 | -2.2 | -0.15% |
| Sep 19, 2018 22:00 | 14.236 | 14.349 | 14.178 | 14.304 | +6.8 | +0.48% |
| Sep 18, 2018 22:00 | 14.135 | 14.333 | 14.13 | 14.231 | +9.6 | +0.67% |
| Sep 17, 2018 22:00 | 14.181 | 14.233 | 14.073 | 14.138 | -4.3 | -0.30% |
| Sep 16, 2018 22:00 | 14.042 | 14.244 | 14.028 | 14.172 | +13.0 | +0.92% |
| Sep 13, 2018 22:00 | 14.16 | 14.284 | 14.038 | 14.046 | -11.4 | -0.81% |
| Sep 12, 2018 22:00 | 14.237 | 14.346 | 14.161 | 14.161 | -7.6 | -0.54% |
| Sep 11, 2018 22:00 | 14.111 | 14.273 | 14.066 | 14.236 | +12.5 | +0.88% |
| Sep 10, 2018 22:00 | 14.144 | 14.23 | 13.943 | 14.134 | -1.0 | -0.07% |
| Sep 09, 2018 22:00 | 14.13 | 14.247 | 14.071 | 14.165 | +3.5 | +0.25% |
| Sep 06, 2018 22:00 | 14.14 | 14.253 | 14.072 | 14.164 | +2.4 | +0.17% |
| Sep 05, 2018 22:00 | 14.17 | 14.305 | 14.111 | 14.144 | -2.6 | -0.18% |
| Sep 04, 2018 22:00 | 14.145 | 14.23 | 14.085 | 14.177 | +3.2 | +0.23% |
| Sep 03, 2018 22:00 | 14.458 | 14.511 | 14.004 | 14.148 | -31.0 | -2.19% |
| Sep 02, 2018 22:00 | 14.526 | 14.55 | 14.333 | 14.333 | -19.3 | -1.35% |
| Aug 30, 2018 22:00 | 14.536 | 14.707 | 14.482 | 14.526 | -1.0 | -0.07% |
| Aug 29, 2018 22:00 | 14.725 | 14.777 | 14.504 | 14.534 | -19.1 | -1.31% |
| Aug 28, 2018 22:00 | 14.683 | 14.787 | 14.657 | 14.74 | +5.7 | +0.39% |
| Aug 27, 2018 22:00 | 14.873 | 14.996 | 14.669 | 14.698 | -17.5 | -1.19% |
| Aug 26, 2018 22:00 | 14.837 | 14.92 | 14.747 | 14.887 | +5.0 | +0.34% |
| Aug 23, 2018 22:00 | 14.467 | 14.871 | 14.467 | 14.806 | +33.9 | +2.29% |
| Aug 22, 2018 22:00 | 14.751 | 14.762 | 14.475 | 14.482 | -26.9 | -1.86% |
| Aug 21, 2018 22:00 | 14.77 | 14.874 | 14.688 | 14.732 | -3.8 | -0.26% |
| Aug 20, 2018 22:00 | 14.73 | 14.845 | 14.716 | 14.783 | +5.3 | +0.36% |
| Aug 19, 2018 22:00 | 14.744 | 14.842 | 14.642 | 14.738 | -0.6 | -0.04% |
| Aug 16, 2018 22:00 | 14.636 | 14.811 | 14.591 | 14.788 | +15.2 | +1.03% |
| Aug 15, 2018 22:00 | 14.446 | 14.833 | 14.332 | 14.633 | +18.7 | +1.28% |
| Aug 14, 2018 22:00 | 15.036 | 15.07 | 14.361 | 14.42 | -61.6 | -4.27% |
| Aug 13, 2018 22:00 | 14.971 | 15.107 | 14.971 | 15.048 | +7.7 | +0.51% |
| Aug 12, 2018 22:00 | 15.291 | 15.336 | 14.971 | 14.983 | -30.8 | -2.06% |
| Aug 09, 2018 22:00 | 15.424 | 15.441 | 15.283 | 15.305 | -11.9 | -0.78% |
| Aug 08, 2018 22:00 | 15.406 | 15.51 | 15.365 | 15.43 | +2.4 | +0.16% |
| Aug 07, 2018 22:00 | 15.357 | 15.462 | 15.281 | 15.408 | +5.1 | +0.33% |
| Aug 06, 2018 22:00 | 15.281 | 15.485 | 15.28 | 15.372 | +9.1 | +0.59% |
| Aug 05, 2018 22:00 | 15.399 | 15.485 | 15.27 | 15.273 | -12.6 | -0.82% |
| Aug 02, 2018 22:00 | 15.281 | 15.55 | 15.242 | 15.406 | +12.5 | +0.81% |
| Aug 01, 2018 22:00 | 15.377 | 15.476 | 15.287 | 15.301 | -7.6 | -0.50% |
| Jul 31, 2018 22:00 | 15.489 | 15.532 | 15.375 | 15.379 | -11.0 | -0.72% |
| Jul 30, 2018 22:00 | 15.478 | 15.605 | 15.357 | 15.502 | +2.4 | +0.15% |
| Jul 29, 2018 22:00 | 15.467 | 15.54 | 15.394 | 15.487 | +2.0 | +0.13% |
| Jul 26, 2018 22:00 | 15.365 | 15.534 | 15.324 | 15.491 | +12.6 | +0.81% |
| Jul 25, 2018 22:00 | 15.592 | 15.666 | 15.368 | 15.37 | -22.2 | -1.44% |
| Jul 24, 2018 22:00 | 15.445 | 15.627 | 15.442 | 15.6 | +15.5 | +0.99% |
| Jul 23, 2018 22:00 | 15.37 | 15.599 | 15.324 | 15.452 | +8.2 | +0.53% |
| Jul 22, 2018 22:00 | 15.482 | 15.556 | 15.34 | 15.373 | -10.9 | -0.71% |
| Jul 19, 2018 22:00 | 15.292 | 15.537 | 15.234 | 15.506 | +21.4 | +1.38% |
| Jul 18, 2018 22:00 | 15.538 | 15.574 | 15.178 | 15.296 | -24.2 | -1.58% |
| Jul 17, 2018 22:00 | 15.549 | 15.616 | 15.395 | 15.545 | -0.4 | -0.03% |
| Jul 16, 2018 22:00 | 15.763 | 15.856 | 15.54 | 15.556 | -20.7 | -1.33% |
| Jul 15, 2018 22:00 | 15.767 | 15.872 | 15.739 | 15.777 | +1.0 | +0.06% |
| Jul 12, 2018 22:00 | 15.916 | 15.985 | 15.677 | 15.806 | -11.0 | -0.70% |
| Jul 11, 2018 22:00 | 15.785 | 15.992 | 15.757 | 15.932 | +14.7 | +0.92% |
| Jul 10, 2018 22:00 | 16.041 | 16.064 | 15.777 | 15.783 | -25.8 | -1.63% |
| Jul 09, 2018 22:00 | 16.075 | 16.16 | 15.895 | 16.043 | -3.2 | -0.20% |
| Jul 08, 2018 22:00 | 16.029 | 16.215 | 16.027 | 16.103 | +7.4 | +0.46% |
XAGUSD Analysis
- XAGUSD Currency - Real time XAGUSD currency chart and performance.
- XAGUSD Volatility - XAGUSD real time currency volatility analysis.
- XAGUSD Correlation - XAGUSD real time currency correlation analysis.
