Advertisement
Historické dáta
36.565
+1.32% +48.3 pips
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2025 00:00 | 36.082 | 36.577 | 35.861 | 36.565 | +48.3 | +1.32% |
| Jul 01, 2025 00:00 | 36.153 | 36.609 | 35.796 | 36.08 | -7.3 | -0.20% |
| Jun 30, 2025 00:00 | 35.754 | 36.226 | 35.746 | 36.149 | +39.5 | +1.09% |
| Jun 29, 2025 00:00 | 36.004 | 36.069 | 35.418 | 35.76 | -24.4 | -0.68% |
| Jun 27, 2025 00:00 | 36.644 | 36.716 | 35.781 | 35.976 | -66.8 | -1.86% |
| Jun 26, 2025 00:00 | 36.25 | 36.823 | 36.226 | 36.642 | +39.2 | +1.07% |
| Jun 25, 2025 00:00 | 35.937 | 36.352 | 35.665 | 36.331 | +39.4 | +1.08% |
| Jun 24, 2025 00:00 | 35.89 | 36.192 | 35.274 | 35.936 | +4.6 | +0.13% |
| Jun 23, 2025 00:00 | 36.072 | 36.356 | 35.596 | 35.889 | -18.3 | -0.51% |
| Jun 22, 2025 00:00 | 36.034 | 36.117 | 35.833 | 36.072 | +3.8 | +0.11% |
| Jun 20, 2025 00:00 | 36.383 | 36.407 | 35.497 | 36.046 | -33.7 | -0.93% |
| Jun 19, 2025 00:00 | 36.732 | 36.778 | 36.199 | 36.388 | -34.4 | -0.95% |
| Jun 18, 2025 00:00 | 37.113 | 37.31 | 36.525 | 36.741 | -37.2 | -1.01% |
| Jun 17, 2025 00:00 | 36.317 | 37.245 | 36.132 | 37.115 | +79.8 | +2.15% |
| Jun 16, 2025 00:00 | 36.29 | 36.532 | 36.085 | 36.32 | +3.0 | +0.08% |
| Jun 15, 2025 00:00 | 36.267 | 36.385 | 36.069 | 36.289 | +2.2 | +0.06% |
| Jun 13, 2025 00:00 | 36.385 | 36.633 | 35.961 | 36.304 | -8.1 | -0.22% |
| Jun 12, 2025 00:00 | 36.35 | 36.448 | 35.448 | 36.381 | +3.1 | +0.09% |
| Jun 11, 2025 00:00 | 36.582 | 36.635 | 36.016 | 36.346 | -23.6 | -0.65% |
| Jun 10, 2025 00:00 | 36.793 | 36.798 | 36.303 | 36.575 | -21.8 | -0.60% |
| Jun 09, 2025 00:00 | 36.039 | 36.88 | 35.902 | 36.793 | +75.4 | +2.05% |
| Jun 08, 2025 00:00 | 35.986 | 36.095 | 35.953 | 36.042 | +5.6 | +0.16% |
| Jun 06, 2025 00:00 | 35.708 | 36.323 | 35.691 | 35.994 | +28.6 | +0.79% |
| Jun 05, 2025 00:00 | 34.495 | 36.062 | 34.425 | 35.714 | +121.9 | +3.41% |
| Jun 04, 2025 00:00 | 34.585 | 34.641 | 34.177 | 34.495 | -9.0 | -0.26% |
| Jun 03, 2025 00:00 | 34.725 | 34.741 | 33.956 | 34.579 | -14.6 | -0.42% |
| Jun 02, 2025 00:00 | 33.07 | 34.784 | 32.951 | 34.725 | +165.5 | +4.77% |
| Jun 01, 2025 00:00 | 33.016 | 33.137 | 33.011 | 33.072 | +5.6 | +0.17% |
| May 30, 2025 00:00 | 33.254 | 33.301 | 32.76 | 32.995 | -25.9 | -0.78% |
| May 29, 2025 00:00 | 32.871 | 33.492 | 32.808 | 33.252 | +38.1 | +1.15% |
| May 28, 2025 00:00 | 33.26 | 33.427 | 32.685 | 32.872 | -38.8 | -1.18% |
| May 27, 2025 00:00 | 33.41 | 33.516 | 32.756 | 33.261 | -14.9 | -0.45% |
| May 26, 2025 00:00 | 33.43 | 33.556 | 33.23 | 33.409 | -2.1 | -0.06% |
| May 25, 2025 00:00 | 33.439 | 33.542 | 33.401 | 33.429 | -1.0 | -0.03% |
| May 23, 2025 00:00 | 33.04 | 33.52 | 32.888 | 33.513 | +47.3 | +1.41% |
| May 22, 2025 00:00 | 33.446 | 33.692 | 32.605 | 33.04 | -40.6 | -1.23% |
| May 21, 2025 00:00 | 33.093 | 33.56 | 32.917 | 33.446 | +35.3 | +1.06% |
| May 20, 2025 00:00 | 32.357 | 33.14 | 32.114 | 33.09 | +73.3 | +2.22% |
| May 19, 2025 00:00 | 32.455 | 32.616 | 32.227 | 32.354 | -10.1 | -0.31% |
| May 18, 2025 00:00 | 32.269 | 32.51 | 32.265 | 32.456 | +18.7 | +0.58% |
| May 16, 2025 00:00 | 32.625 | 32.662 | 31.859 | 32.245 | -38.0 | -1.18% |
| May 15, 2025 00:00 | 32.209 | 32.683 | 31.641 | 32.625 | +41.6 | +1.28% |
| May 14, 2025 00:00 | 32.948 | 32.948 | 32.073 | 32.208 | -74.0 | -2.30% |
| May 13, 2025 00:00 | 32.575 | 33.227 | 32.509 | 32.944 | +36.9 | +1.12% |
| May 12, 2025 00:00 | 32.65 | 32.984 | 31.878 | 32.572 | -7.8 | -0.24% |
| May 11, 2025 00:00 | 32.508 | 32.671 | 32.451 | 32.654 | +14.6 | +0.45% |
| May 09, 2025 00:00 | 32.429 | 32.861 | 32.215 | 32.788 | +35.9 | +1.09% |
| May 08, 2025 00:00 | 32.454 | 32.934 | 32.214 | 32.433 | -2.1 | -0.06% |
| May 07, 2025 00:00 | 33.153 | 33.153 | 32.243 | 32.459 | -69.4 | -2.14% |
| May 06, 2025 00:00 | 32.507 | 33.243 | 32.472 | 33.151 | +64.4 | +1.94% |
| May 05, 2025 00:00 | 32.051 | 32.666 | 31.981 | 32.502 | +45.1 | +1.39% |
| May 04, 2025 00:00 | 31.991 | 32.09 | 31.97 | 32.058 | +6.7 | +0.21% |
| May 02, 2025 00:00 | 32.43 | 32.706 | 31.937 | 32.019 | -41.1 | -1.28% |
| May 01, 2025 00:00 | 32.593 | 32.664 | 31.659 | 32.432 | -16.1 | -0.50% |
| Apr 30, 2025 00:00 | 32.928 | 33.103 | 32.169 | 32.607 | -32.1 | -0.98% |
| Apr 29, 2025 00:00 | 33.151 | 33.529 | 32.797 | 32.928 | -22.3 | -0.68% |
| Apr 28, 2025 00:00 | 32.886 | 33.194 | 32.647 | 33.108 | +22.2 | +0.67% |
| Apr 27, 2025 00:00 | 33.082 | 33.124 | 32.879 | 32.885 | -19.7 | -0.60% |
| Apr 25, 2025 00:00 | 33.603 | 33.668 | 32.772 | 32.919 | -68.4 | -2.08% |
| Apr 24, 2025 00:00 | 33.609 | 33.679 | 33.167 | 33.603 | -0.6 | -0.02% |
| Apr 23, 2025 00:00 | 32.498 | 33.667 | 32.496 | 33.612 | +111.4 | +3.31% |
| Apr 22, 2025 00:00 | 32.725 | 33.141 | 32.085 | 32.5 | -22.5 | -0.69% |
| Apr 21, 2025 00:00 | 32.548 | 33.043 | 32.477 | 32.723 | +17.5 | +0.53% |
| Apr 20, 2025 00:00 | 32.498 | 32.592 | 32.418 | 32.55 | +5.2 | +0.16% |
| Apr 17, 2025 00:00 | 32.82 | 32.932 | 32.076 | 32.515 | -30.5 | -0.94% |
| Apr 16, 2025 00:00 | 32.386 | 33.1 | 32.273 | 32.819 | +43.3 | +1.32% |
| Apr 15, 2025 00:00 | 32.288 | 32.398 | 32.084 | 32.389 | +10.1 | +0.31% |
| Apr 14, 2025 00:00 | 32.076 | 32.388 | 31.736 | 32.292 | +21.6 | +0.67% |
| Apr 13, 2025 00:00 | 32.195 | 32.274 | 31.974 | 32.078 | -11.7 | -0.36% |
| Apr 11, 2025 00:00 | 31.163 | 32.274 | 30.901 | 32.265 | +110.2 | +3.42% |
| Apr 10, 2025 00:00 | 30.915 | 31.304 | 30.565 | 31.164 | +24.9 | +0.80% |
| Apr 09, 2025 00:00 | 29.593 | 31.066 | 29.326 | 30.914 | +132.1 | +4.27% |
| Apr 08, 2025 00:00 | 30.005 | 30.523 | 29.369 | 29.581 | -42.4 | -1.43% |
| Apr 07, 2025 00:00 | 28.655 | 30.813 | 28.45 | 30.011 | +135.6 | +4.52% |
| Apr 06, 2025 00:00 | 29.047 | 29.147 | 28.331 | 28.666 | -38.1 | -1.33% |
| Apr 04, 2025 00:00 | 31.908 | 31.978 | 29.179 | 29.473 | -243.5 | -8.26% |
| Apr 03, 2025 00:00 | 33.788 | 33.95 | 31.71 | 31.903 | -188.5 | -5.91% |
| Apr 02, 2025 00:00 | 33.663 | 34.134 | 33.034 | 33.784 | +12.1 | +0.36% |
| Apr 01, 2025 00:00 | 34.038 | 34.203 | 33.458 | 33.662 | -37.6 | -1.12% |
| Mar 31, 2025 00:00 | 34.209 | 34.461 | 33.501 | 34.038 | -17.1 | -0.50% |
| Mar 30, 2025 00:00 | 34.081 | 34.238 | 34.081 | 34.207 | +12.6 | +0.37% |
| Mar 28, 2025 00:00 | 34.406 | 34.572 | 33.916 | 34.058 | -34.8 | -1.02% |
| Mar 27, 2025 00:00 | 33.641 | 34.468 | 33.598 | 34.408 | +76.7 | +2.23% |
| Mar 26, 2025 00:00 | 33.663 | 33.917 | 33.5 | 33.639 | -2.4 | -0.07% |
| Mar 25, 2025 00:00 | 32.934 | 33.794 | 32.918 | 33.667 | +73.3 | +2.18% |
| Mar 24, 2025 00:00 | 33.022 | 33.295 | 32.883 | 32.931 | -9.1 | -0.28% |
| Mar 21, 2025 00:00 | 33.568 | 33.581 | 32.648 | 33.004 | -56.4 | -1.71% |
| Mar 20, 2025 00:00 | 33.899 | 33.934 | 33.096 | 33.53 | -36.9 | -1.10% |
| Mar 19, 2025 00:00 | 33.958 | 34.087 | 33.455 | 33.899 | -5.9 | -0.17% |
| Mar 18, 2025 00:00 | 33.743 | 34.223 | 33.743 | 33.958 | +21.5 | +0.63% |
| Mar 17, 2025 00:00 | 33.782 | 33.892 | 33.429 | 33.742 | -4.0 | -0.12% |
| Mar 16, 2025 00:00 | 33.864 | 33.864 | 33.759 | 33.78 | -8.4 | -0.25% |
| Mar 14, 2025 00:00 | 33.847 | 34.072 | 33.522 | 33.764 | -8.3 | -0.25% |
| Mar 13, 2025 00:00 | 33.265 | 33.947 | 32.925 | 33.853 | +58.8 | +1.74% |
| Mar 12, 2025 00:00 | 32.846 | 33.309 | 32.692 | 33.266 | +42.0 | +1.26% |
| Mar 11, 2025 00:00 | 32.008 | 32.983 | 31.801 | 32.845 | +83.7 | +2.55% |
| Mar 10, 2025 00:00 | 32.568 | 32.662 | 31.928 | 32.009 | -55.9 | -1.75% |
| Mar 09, 2025 00:00 | 32.49 | 32.635 | 32.453 | 32.566 | +7.6 | +0.23% |
| Mar 07, 2025 00:00 | 32.609 | 32.669 | 32.099 | 32.455 | -15.4 | -0.47% |
| Mar 06, 2025 00:00 | 32.657 | 32.754 | 32.249 | 32.613 | -4.4 | -0.13% |
XAGUSD Analýzy
XAGUSD Mena - Graf a výkon meny XAGUSD v reálnom čase.
XAGUSD Volatilita - XAGUSD analýza volatility mien v reálnom čase.
XAGUSD Korelácia - XAGUSD analýza korelácie meny v reálnom čase.
XAGUSD Indikátory - XAGUSD indikátory v reálnom čase.
XAGUSD Vzory - XAGUSD cenové vzorce v reálnom čase.
