XAGUSD Historical Data

XAGUSD - Silver vs US Dollar   14.503   +1.31%   +19.0 pips

Timeframe: Začiatok:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 20, 2018 22:00 14.313 14.554 14.274 14.503 +19.0 +1.31%
Nov 19, 2018 22:00 14.421 14.487 14.228 14.3 -12.1 -0.85%
Nov 18, 2018 22:00 14.421 14.44 14.351 14.416 -0.5 -0.03%
Nov 17, 2018 22:00 14.418 14.421 14.396 14.411 -0.7 -0.05%
Nov 15, 2018 22:00 14.273 14.415 14.233 14.402 +12.9 +0.90%
Nov 14, 2018 22:00 14.102 14.349 14.097 14.283 +18.1 +1.27%
Nov 13, 2018 22:00 13.98 14.187 13.89 14.12 +14.0 +0.99%
Nov 12, 2018 22:00 13.968 14.125 13.953 13.982 +1.4 +0.10%
Nov 11, 2018 22:00 14.138 14.207 13.975 13.977 -16.1 -1.15%
Nov 10, 2018 22:00 14.141 14.175 14.141 14.167 +2.6 +0.18%
Nov 08, 2018 22:00 14.437 14.44 14.106 14.152 -28.5 -2.01%
Nov 07, 2018 22:00 14.56 14.589 14.384 14.421 -13.9 -0.96%
Nov 06, 2018 22:00 14.52 14.721 14.476 14.559 +3.9 +0.27%
Nov 05, 2018 22:00 14.638 14.712 14.484 14.52 -11.8 -0.81%
Nov 04, 2018 22:00 14.74 14.764 14.597 14.63 -11.0 -0.75%
Nov 01, 2018 22:00 14.738 14.911 14.643 14.735 -0.3 -0.02%
Oct 31, 2018 22:00 14.238 14.821 14.237 14.725 +48.7 +3.31%
Oct 30, 2018 22:00 14.475 14.477 14.235 14.235 -24.0 -1.69%
Oct 29, 2018 22:00 14.444 14.531 14.375 14.46 +1.6 +0.11%
Oct 28, 2018 22:00 14.689 14.757 14.408 14.439 -25.0 -1.73%
Oct 25, 2018 22:00 14.623 14.772 14.574 14.697 +7.4 +0.50%
Oct 24, 2018 22:00 14.656 14.776 14.593 14.626 -3.0 -0.21%
Oct 23, 2018 22:00 14.733 14.8 14.643 14.672 -6.1 -0.42%
Oct 22, 2018 22:00 14.552 14.807 14.513 14.722 +17.0 +1.15%
Oct 21, 2018 22:00 14.618 14.686 14.513 14.544 -7.4 -0.51%
Oct 18, 2018 22:00 14.55 14.717 14.55 14.628 +7.8 +0.53%
Oct 17, 2018 22:00 14.591 14.659 14.451 14.564 -2.7 -0.19%
Oct 16, 2018 22:00 14.632 14.724 14.596 14.605 -2.7 -0.18%
Oct 15, 2018 22:00 14.681 14.843 14.614 14.65 -3.1 -0.21%
Oct 14, 2018 22:00 14.589 14.769 14.577 14.674 +8.5 +0.58%
Oct 11, 2018 22:00 14.575 14.703 14.513 14.596 +2.1 +0.14%
Oct 10, 2018 22:00 14.295 14.621 14.258 14.576 +28.1 +1.93%
Oct 09, 2018 22:00 14.366 14.427 14.236 14.284 -8.2 -0.57%
Oct 08, 2018 22:00 14.375 14.435 14.262 14.369 -0.6 -0.04%
Oct 07, 2018 22:00 14.64 14.661 14.266 14.355 -28.5 -1.99%
Oct 04, 2018 22:00 14.573 14.715 14.516 14.632 +5.9 +0.40%
Oct 03, 2018 22:00 14.619 14.767 14.527 14.576 -4.3 -0.30%
Oct 02, 2018 22:00 14.68 14.817 14.617 14.622 -5.8 -0.40%
Oct 01, 2018 22:00 14.487 14.909 14.441 14.672 +18.5 +1.26%
Sep 30, 2018 22:00 14.663 14.684 14.364 14.469 -19.4 -1.34%
Sep 27, 2018 22:00 14.204 14.71 14.202 14.638 +43.4 +2.96%
Sep 26, 2018 22:00 14.324 14.454 14.171 14.231 -9.3 -0.65%
Sep 25, 2018 22:00 14.438 14.508 14.305 14.305 -13.3 -0.93%
Sep 24, 2018 22:00 14.252 14.558 14.221 14.45 +19.8 +1.37%
Sep 23, 2018 22:00 14.284 14.387 14.188 14.242 -4.2 -0.29%
Sep 20, 2018 22:00 14.303 14.431 14.148 14.281 -2.2 -0.15%
Sep 19, 2018 22:00 14.236 14.349 14.178 14.304 +6.8 +0.48%
Sep 18, 2018 22:00 14.135 14.333 14.13 14.231 +9.6 +0.67%
Sep 17, 2018 22:00 14.181 14.233 14.073 14.138 -4.3 -0.30%
Sep 16, 2018 22:00 14.042 14.244 14.028 14.172 +13.0 +0.92%
Sep 13, 2018 22:00 14.16 14.284 14.038 14.046 -11.4 -0.81%
Sep 12, 2018 22:00 14.237 14.346 14.161 14.161 -7.6 -0.54%
Sep 11, 2018 22:00 14.111 14.273 14.066 14.236 +12.5 +0.88%
Sep 10, 2018 22:00 14.144 14.23 13.943 14.134 -1.0 -0.07%
Sep 09, 2018 22:00 14.13 14.247 14.071 14.165 +3.5 +0.25%
Sep 06, 2018 22:00 14.14 14.253 14.072 14.164 +2.4 +0.17%
Sep 05, 2018 22:00 14.17 14.305 14.111 14.144 -2.6 -0.18%
Sep 04, 2018 22:00 14.145 14.23 14.085 14.177 +3.2 +0.23%
Sep 03, 2018 22:00 14.458 14.511 14.004 14.148 -31.0 -2.19%
Sep 02, 2018 22:00 14.526 14.55 14.333 14.333 -19.3 -1.35%
Aug 30, 2018 22:00 14.536 14.707 14.482 14.526 -1.0 -0.07%
Aug 29, 2018 22:00 14.725 14.777 14.504 14.534 -19.1 -1.31%
Aug 28, 2018 22:00 14.683 14.787 14.657 14.74 +5.7 +0.39%
Aug 27, 2018 22:00 14.873 14.996 14.669 14.698 -17.5 -1.19%
Aug 26, 2018 22:00 14.837 14.92 14.747 14.887 +5.0 +0.34%
Aug 23, 2018 22:00 14.467 14.871 14.467 14.806 +33.9 +2.29%
Aug 22, 2018 22:00 14.751 14.762 14.475 14.482 -26.9 -1.86%
Aug 21, 2018 22:00 14.77 14.874 14.688 14.732 -3.8 -0.26%
Aug 20, 2018 22:00 14.73 14.845 14.716 14.783 +5.3 +0.36%
Aug 19, 2018 22:00 14.744 14.842 14.642 14.738 -0.6 -0.04%
Aug 16, 2018 22:00 14.636 14.811 14.591 14.788 +15.2 +1.03%
Aug 15, 2018 22:00 14.446 14.833 14.332 14.633 +18.7 +1.28%
Aug 14, 2018 22:00 15.036 15.07 14.361 14.42 -61.6 -4.27%
Aug 13, 2018 22:00 14.971 15.107 14.971 15.048 +7.7 +0.51%
Aug 12, 2018 22:00 15.291 15.336 14.971 14.983 -30.8 -2.06%
Aug 09, 2018 22:00 15.424 15.441 15.283 15.305 -11.9 -0.78%
Aug 08, 2018 22:00 15.406 15.51 15.365 15.43 +2.4 +0.16%
Aug 07, 2018 22:00 15.357 15.462 15.281 15.408 +5.1 +0.33%
Aug 06, 2018 22:00 15.281 15.485 15.28 15.372 +9.1 +0.59%
Aug 05, 2018 22:00 15.399 15.485 15.27 15.273 -12.6 -0.82%
Aug 02, 2018 22:00 15.281 15.55 15.242 15.406 +12.5 +0.81%
Aug 01, 2018 22:00 15.377 15.476 15.287 15.301 -7.6 -0.50%
Jul 31, 2018 22:00 15.489 15.532 15.375 15.379 -11.0 -0.72%
Jul 30, 2018 22:00 15.478 15.605 15.357 15.502 +2.4 +0.15%
Jul 29, 2018 22:00 15.467 15.54 15.394 15.487 +2.0 +0.13%
Jul 26, 2018 22:00 15.365 15.534 15.324 15.491 +12.6 +0.81%
Jul 25, 2018 22:00 15.592 15.666 15.368 15.37 -22.2 -1.44%
Jul 24, 2018 22:00 15.445 15.627 15.442 15.6 +15.5 +0.99%
Jul 23, 2018 22:00 15.37 15.599 15.324 15.452 +8.2 +0.53%
Jul 22, 2018 22:00 15.482 15.556 15.34 15.373 -10.9 -0.71%
Jul 19, 2018 22:00 15.292 15.537 15.234 15.506 +21.4 +1.38%
Jul 18, 2018 22:00 15.538 15.574 15.178 15.296 -24.2 -1.58%
Jul 17, 2018 22:00 15.549 15.616 15.395 15.545 -0.4 -0.03%
Jul 16, 2018 22:00 15.763 15.856 15.54 15.556 -20.7 -1.33%
Jul 15, 2018 22:00 15.767 15.872 15.739 15.777 +1.0 +0.06%
Jul 12, 2018 22:00 15.916 15.985 15.677 15.806 -11.0 -0.70%
Jul 11, 2018 22:00 15.785 15.992 15.757 15.932 +14.7 +0.92%
Jul 10, 2018 22:00 16.041 16.064 15.777 15.783 -25.8 -1.63%
Jul 09, 2018 22:00 16.075 16.16 15.895 16.043 -3.2 -0.20%
Jul 08, 2018 22:00 16.029 16.215 16.027 16.103 +7.4 +0.46%
XAGUSD Analysis
EIA Natural Gas Storage change (45 seconds)
Crude Oil WTI Technical Analysis: Black ...(9 min ago)
EURUSD 1.13939 GBPUSD 1.27813
USDJPY 113.06 USDCAD 1.32718

Nástroje

Spoločenstvo

Recenzie

Makléri

Platforma

Podpora


Twitter |  Facebook |  Mapa stránky  |  Podmienky  |   Privacy Policy
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.