チャットを利用するには、ログインしてください。
連絡先に戻る
ROCR100 インジケーター

インジケーター

1分 5分間 15分間 30分間 1時間 4時間 1日 1週間 1ヶ月
AUDCAD 100.00109 100.0902 99.96526 100.03802 100.41998 99.9696 98.847 94.72339 102.37201
AUDCHF 100.0015 100.12011 100.03601 100.05102 100.10665 99.35897 97.47283 93.93905 110.32075
AUDJPY 100.00745 100.11684 100.09073 100.05094 99.83009 99.24671 97.74753 96.3788 119.36648
AUDNZD 99.99148 100.01705 100.00947 99.99811 100.20975 99.89215 98.53578 97.81615 100.95968
AUDSGD 100.01505 100.16882 100.04818 100.01104 100.17707 99.6261 98.76706 96.79671 109.77837
AUDUSD 100.01086 100.1087 100.01765 99.95522 100.18228 99.64682 98.94528 94.81455 115.16938
CADCHF 100.01796 100.09262 100.06635 100.00967 99.62685 99.38897 98.62388 99.17359 107.74652
CADJPY 100.00343 100.08469 100.12251 100.01258 99.34965 99.27552 98.90376 101.74996 116.61072
CHFJPY 99.99007 100.08121 100.04639 99.99172 99.63171 99.87428 100.28652 102.60024 108.20052
CHFSGD 99.99264 100.08907 99.99732 99.94651 100.02478 100.2602 101.32773 103.04177 99.48871
EURAUD 99.99318 99.96402 99.97705 99.96899 99.68629 100.24377 101.93823 103.51293 94.01529
EURCAD 99.99259 100.0 99.94883 100.01078 100.15322 100.2147 100.71858 98.0533 96.25056
EURCHF 100.0121 100.03071 100.01396 100.02048 99.84108 99.60325 99.31696 97.23479 103.72675
EURCZK 99.96076 100.03141 100.05906 100.12098 99.89263 99.23011 99.23701 98.68375 94.12064
EURGBP 99.99766 100.00936 100.03043 99.98362 100.13003 100.37812 100.28273 97.98108 98.55689
EURHUF 99.97303 99.89026 99.91495 99.87963 99.38436 99.42211 99.73411 98.60862 99.67473
EURJPY 99.99923 100.04161 100.07478 100.0208 99.56797 99.48711 99.60471 99.76093 112.24163
EURMXN 100.01079 99.99704 99.94496 100.19113 100.06313 100.02371 100.0504 98.41977 89.31849
EURNOK 100.01222 99.84556 99.95228 100.23947 99.99924 100.76323 101.33591 104.41601 90.98735
EURNZD 99.99412 99.95477 99.98355 99.95301 99.83616 100.1459 100.42181 101.25008 94.92447
EURPLN 99.99451 99.88883 99.93814 99.95524 99.73883 99.53198 99.62924 100.26231 99.38203
EURSEK 100.06796 100.12509 99.98196 100.08391 99.82623 100.36032 100.14798 100.68593 94.87532
EURSGD 100.0056 100.06914 100.0249 99.97822 99.9446 99.87319 100.63954 100.18701 103.20109
EURTRY 100.01261 100.04702 99.9615 99.93158 99.08197 97.99078 97.52362 99.1362 134.8637
EURUSD 100.01011 100.02696 99.99832 99.92678 99.90153 99.89313 100.80841 98.14587 108.27581
EURZAR 99.99872 99.94361 99.90527 100.20804 99.40114 98.89315 99.08526 100.22129 83.42557
GBPAUD 99.99151 99.99416 99.94116 99.97667 99.52245 99.86759 101.66108 105.64512 95.38456
GBPCAD 99.99309 100.03918 99.91311 100.01901 100.01268 99.83842 100.4623 100.06523 97.64697
GBPCHF 100.0183 100.10271 99.98727 100.03103 99.67392 99.22315 99.08938 99.23599 105.23074
GBPJPY 99.99868 100.07579 100.03887 100.03294 99.39796 99.11204 99.34489 101.81807 113.86962
GBPMXN 100.01314 99.91603 99.94475 100.29606 99.98444 99.63759 99.79447 100.45895 90.58767
GBPNOK 100.01119 99.85312 99.91346 100.17616 99.89302 100.38669 101.08539 106.56035 92.28483
GBPNZD 99.99749 99.97137 99.89009 99.96334 99.80147 99.7625 100.1761 103.34552 96.30028
GBPSEK 100.06574 99.9318 99.90643 100.06561 99.81585 99.96633 99.91002 102.70461 96.24963
GBPSGD 100.00745 100.12679 99.99362 99.99415 99.76989 99.50288 100.41673 102.27263 104.69286
GBPTRY 100.01493 100.11284 99.94327 99.94172 98.98623 97.65725 97.3115 101.0247 136.78922
GBPUSD 100.01368 100.05979 99.96401 99.93668 99.74923 99.51627 100.54155 100.16062 109.84539
NOKJPY 100.00809 100.06474 100.01617 99.74998 99.25265 98.60413 98.23571 95.51124 123.61058
NOKSEK 100.0432 99.96093 99.91881 99.83468 99.68 99.46822 98.81239 96.42769 104.3908
NZDCAD 100.00573 100.1654 99.94041 100.04244 100.26669 100.03558 100.29344 96.85512 101.36366
NZDCHF 100.0396 100.19994 100.04594 100.06338 99.93986 99.42477 98.90885 96.05343 109.24674
NZDJPY 100.01049 100.16547 100.09448 100.06297 99.62099 99.31317 99.1839 98.53794 118.2354
NZDUSD 100.0129 100.16941 100.0086 99.96132 99.957 99.71677 100.37871 96.93315 114.04531
SEKJPY 99.88182 100.24489 100.00788 99.85046 99.34846 99.10121 99.50549 99.05712 118.45929
SGDJPY 100.0 100.03839 100.03096 100.02477 99.53517 99.60283 98.98019 99.56459 108.6739
USDCAD 99.98 99.9928 99.94564 100.08166 100.2526 100.32256 99.9121 99.89741 88.89231
USDCHF 100.00884 100.00442 100.02321 100.094 99.94148 99.71466 98.5164 99.0718 95.80157
USDCNH 100.00201 99.98948 99.96025 100.01439 100.02198 100.00062 99.74583 99.59653 91.3603
USDCZK 99.95854 100.00937 100.0281 100.17082 99.91531 98.88467 99.13439 100.57059 86.90789
USDHUF 99.98767 100.1104 100.02966 100.064 99.82052 99.52301 98.93812 100.47385 92.02449
USDJPY 99.99543 100.01281 100.0714 100.09339 99.65444 99.59911 98.81046 101.6519 103.66897
USDMXN 99.99985 100.01191 99.94601 100.26013 100.15581 100.12977 99.24684 100.29188 82.51778
USDNOK 100.00079 99.8142 99.91188 100.28011 100.11165 100.88325 100.53713 106.40757 84.0117
USDPLN 99.98697 99.8766 99.88466 100.02581 99.81152 99.62936 98.81937 102.15491 91.796
USDRUB 99.98918 100.0329 100.04127 100.22788 99.83324 98.96164 98.28203 97.53114 98.23409
USDSEK 100.05996 100.09266 99.98079 100.15616 99.91767 100.46187 99.34804 102.60977 87.61782
USDSGD 99.99483 100.0636 100.03105 100.05768 100.02293 99.98449 99.83329 102.06936 95.30776
USDTHB 100.04552 100.00307 99.96672 100.03643 99.95372 100.23813 100.86792 104.84516 98.66054
USDTRY 99.95531 99.87405 99.97843 99.88832 99.13186 98.19561 96.82989 100.70633 124.50427
USDZAR 100.06174 99.80218 99.95117 100.34028 99.43288 98.99672 98.3285 102.22838 77.03419
XAGAUD 99.9855 99.87247 99.66755 99.88412 99.35968 100.79293 98.88063 103.35957 151.48851
XAGEUR 100.0 99.93457 99.62732 99.74813 99.72962 100.58774 96.99388 99.89295 161.19775
XAGUSD 100.01575 99.99606 99.69389 99.7252 99.61163 100.65805 97.75947 98.01523 174.7993
XAUAUD 99.98253 99.86566 99.82478 100.14201 100.05977 100.03496 101.4665 107.71439 91.0856
XAUCHF 100.01036 99.96223 99.7987 100.05243 100.23026 99.44732 98.83639 101.17258 100.4795
XAUEUR 99.99018 99.91819 99.78757 99.99934 100.36536 99.75508 99.51459 104.06236 96.93019
XAUGBP 100.00077 99.91732 99.84243 100.06823 100.47869 100.17033 99.80431 101.95954 95.52866
XAUJPY 99.9995 99.96369 99.90121 100.04139 99.95915 99.44258 99.12329 103.80368 108.79951
XAUUSD 100.01324 99.97739 99.85186 99.98346 100.27814 99.87333 100.32586 102.13239 104.95927
XBRUSD 99.97261 100.13717 100.27484 97.8558 98.02286 98.60339 100.25384 114.68745 278.8627
XPDUSD 99.98805 100.13644 100.14427 100.03285 100.41491 101.38374 94.87569 93.21902 141.45596
XPTUSD 100.02649 100.10798 100.06245 99.52007 99.91776 98.41252 95.57559 85.40585 139.31098
XTIUSD 99.9303 100.0279 100.54652 98.66612 97.56396 98.23239 95.33245 119.36108 358.03311
ZARJPY 99.74868 100.13264 100.09269 99.7098 99.81452 100.61309 100.66658 99.31044 134.53412