To use chat, please login.
Back to contacts

ROCR100 Indicator

Indicators
1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 day 1 week 1 month
AUDCAD 100.09208 100.03993 99.95786 100.15888 100.26561 100.24018 98.07032 97.53278 95.44764
AUDCHF 100.15668 99.9605 99.78453 99.99392 99.96509 102.4623 96.07673 96.46557 99.24198
AUDJPY 100.08298 99.83806 99.67398 99.98513 100.12128 102.44761 95.44956 98.33892 106.77831
AUDNZD 100.06957 100.01906 99.96571 99.97523 100.07052 101.16927 99.95882 99.5041 96.52891
AUDSGD 100.12968 100.03703 99.87873 99.99897 100.06995 101.35691 97.40177 97.55869 99.46081
AUDUSD 100.14751 100.00702 99.78 100.03512 100.23625 101.84304 96.56556 95.73793 99.5142
CADCHF 100.05896 99.92741 99.81799 99.82482 99.69541 102.23588 97.97817 98.91289 103.96608
CADJPY 99.98437 99.79937 99.71376 99.81938 99.85411 102.21291 97.32705 100.83031 111.87934
CHFJPY 99.92672 99.88036 99.89664 99.99674 100.15411 99.99593 99.3437 101.9442 107.60738
CHFSGD 99.97903 100.07517 100.10295 100.00947 100.10233 98.94713 101.35373 101.12226 100.17677
EURAUD 99.84676 99.97413 100.18328 100.0745 100.13152 98.06557 103.26607 100.13389 97.21227
EURCAD 99.94193 100.0133 100.14226 100.23147 100.39842 98.2939 101.25339 97.6571 92.7893
EURCHF 100.00288 99.93578 99.96068 100.06047 100.10077 100.47397 99.19462 96.5988 96.46997
EURCZK 100.0418 100.09203 100.07464 100.12391 100.00747 100.20119 100.98078 99.7843 94.22684
EURGBP 99.9531 100.06925 100.13153 100.18095 100.2683 99.69811 100.9398 99.68273 93.99135
EURHUF 100.02726 100.0319 99.97629 99.9436 100.09282 100.79526 100.21324 104.29525 100.33862
EURJPY 99.93127 99.812 99.8564 100.0563 100.25589 100.4569 98.54188 98.47118 103.80797
EURMXN 99.92025 99.98752 100.0121 100.06895 100.15403 98.63217 102.08797 100.9816 93.87769
EURNOK 99.95902 100.09464 100.18138 100.24446 100.04636 97.84123 103.67816 101.11937 93.60719
EURNZD 99.91827 100.0012 100.1463 100.04571 100.20848 99.19933 103.20757 99.64745 93.82049
EURPLN 100.06374 100.01615 99.97273 100.0155 99.99716 99.73196 98.65294 100.51259 102.6674
EURSEK 99.96479 99.98274 100.03766 100.00566 99.87975 99.13951 101.93098 101.49433 97.47543
EURSGD 99.98248 100.00909 100.06625 100.07145 100.20292 99.39428 100.5438 97.69293 96.64435
EURTRY 100.15677 99.99765 100.40238 100.72444 99.59203 99.06778 133.41083 157.29603 167.96255
EURUSD 100.00089 99.97255 99.96192 100.10021 100.37077 99.86648 99.69962 95.87215 96.74604
EURZAR 99.86379 100.04656 100.10676 100.17848 100.08738 98.41187 102.42972 104.71736 91.69258
GBPAUD 99.8978 99.90644 100.05328 99.88394 99.86351 98.36771 102.3054 100.45391 103.42713
GBPCAD 99.99284 99.94395 100.01969 100.04895 100.13018 98.58656 100.3178 97.97318 98.72552
GBPCHF 100.05073 99.86769 99.83259 99.8701 99.82221 100.79303 98.27607 96.89754 102.63277
GBPJPY 99.97535 99.74477 99.72951 99.87155 99.98537 100.76429 97.63446 98.78836 110.44709
GBPMXN 99.97115 99.92113 99.88271 99.88587 99.58034 98.94675 101.16989 101.27561 99.85309
GBPNOK 100.01584 100.02431 100.04729 100.06172 99.75991 98.15392 102.72026 101.44489 99.5427
GBPNZD 99.96719 99.92981 100.01999 99.86537 99.93651 99.52615 102.25836 99.95208 99.84222
GBPSEK 100.01947 99.91376 99.90446 99.8198 99.65378 99.46255 100.95929 101.86639 103.65707
GBPSGD 100.03377 99.93695 99.93584 99.88447 99.92704 99.70227 99.65899 97.99912 102.87234
GBPTRY 100.20512 99.91311 100.21201 100.44104 99.29797 106.29191 133.28174 142.37745 177.88533
GBPUSD 100.04836 99.90719 99.83334 99.91396 100.09747 100.18216 98.76386 96.17353 102.92572
NOKJPY 99.96025 99.7064 99.72222 99.8887 100.19099 102.73202 95.20684 97.43386 110.67316
NOKSEK 99.99603 99.88596 99.8731 99.83648 99.87516 101.36502 98.2903 100.45843 103.99946
NZDCAD 100.02794 100.01746 99.99534 100.18896 100.18778 99.10457 98.11394 98.00398 98.86585
NZDCHF 100.08621 99.93623 99.80884 100.01117 99.88531 101.31003 96.10827 96.92823 102.77454
NZDJPY 100.0065 99.80928 99.71608 100.0169 100.04936 101.28102 95.48377 98.81974 110.61674
NZDUSD 100.08403 99.9838 99.82493 100.06489 100.16085 100.68787 96.5868 96.21885 103.09908
SEKJPY 99.96789 99.87163 99.88764 100.13678 100.37842 101.41567 96.61412 96.96228 106.52526
SGDJPY 99.95066 99.80289 99.79811 99.99759 100.05776 101.11472 97.95291 100.81004 107.44868
USDCAD 99.94235 100.03398 100.18438 100.13367 100.03161 98.42939 101.56366 101.86785 95.91619
USDCHF 99.99783 99.95995 100.0 99.95887 99.7226 100.61009 99.49688 100.75188 99.72633
USDCNH 100.01716 100.02046 100.02393 99.80835 99.81728 99.66355 99.73618 98.61097 93.81128
USDCZK 100.04395 100.11408 99.84234 99.71783 99.89076 100.77828 101.44182 104.04282 97.375
USDHUF 99.99077 100.06775 100.01385 99.82335 99.70923 100.92067 100.53246 108.82822 103.68715
USDJPY 99.92859 99.83441 99.89953 99.95767 99.88822 100.59915 98.83989 102.71006 107.30877
USDMXN 99.91773 100.00481 100.05173 99.97038 99.7817 98.81067 102.39322 105.27187 97.04274
USDNOK 99.95951 100.11219 100.21147 100.13354 99.65578 97.97982 104.00523 105.47425 96.74969
USDPLN 100.04558 100.04067 100.0037 99.88779 99.6217 99.88138 98.93092 104.81875 106.13919
USDRUB 99.83135 99.94771 99.80534 99.40573 99.61716 100.27683 101.8646 100.3893 95.27052
USDSEK 99.96477 100.00672 100.06389 99.90125 99.51116 99.28122 102.23788 105.86677 100.72366
USDSGD 99.98242 100.02712 100.10047 99.96485 99.83176 99.52368 100.83957 101.88622 99.92673
USDTHB 99.9881 100.05959 100.17009 99.90172 99.63145 98.98643 103.27348 104.04018 106.635
USDTRY 100.19854 100.00376 100.5177 100.57235 100.42938 99.34072 133.56158 164.06465 173.59275
USDZAR 99.8601 100.0681 100.14765 100.07598 99.72201 98.55944 102.75649 109.24124 94.80341
XAGAUD 99.94921 99.66474 100.08252 99.69017 100.06029 99.42411 93.3612 97.88239 98.77834
XAGEUR 100.06542 99.69428 99.89455 99.6244 99.85457 100.75788 90.37584 97.69556 101.57464
XAGUSD 100.09362 99.64943 99.8222 99.72468 100.21845 100.88662 90.13733 93.83379 98.32472
XAUAUD 99.96974 99.95782 100.30099 100.16504 100.17408 99.32184 99.5596 102.47844 94.56464
XAUCHF 100.109 99.91175 100.07995 100.15457 100.0848 100.75488 95.62444 98.88039 93.86415
XAUEUR 100.13009 99.98171 100.11559 100.09157 99.96025 100.68521 96.40165 102.32403 97.25603
XAUGBP 100.07478 100.05404 100.24627 100.27825 100.24207 100.80664 97.31108 102.00064 91.42275
XAUJPY 100.03747 99.78996 99.9793 100.14863 100.19152 100.90456 94.98762 100.80539 101.00005
XAUUSD 100.1085 99.96147 100.07718 100.19262 100.34446 100.60336 96.10097 98.12907 94.13281
XPDUSD 100.11266 99.74878 100.70716 100.76155 101.08261 104.87355 85.83528 74.37471 75.24074
XPTUSD 100.15588 99.89632 100.0 100.9539 100.51297 102.74737 88.37508 91.78218 104.68676
ZARJPY 100.05597 99.79039 99.73467 99.93004 100.21023 102.24158 96.35945 94.1058 113.21235