To use chat, please login.
Back to contacts
ROCR100 Indicator

Indicators

1 minute 5 minutes 15 minutes 30 minutes 1 hour 4 hours 1 dag 1 vecka 1 Månad
AUDCAD 100.05769 100.0882 99.78279 100.049 99.91519 99.73895 98.45983 98.99155 98.43343
AUDCHF 100.03856 99.88745 99.58632 100.06532 100.14534 100.35138 99.26696 97.89086 102.3487
AUDJPY 100.0767 99.93576 99.52111 100.07428 100.07419 100.9269 99.25749 94.56532 107.98379
AUDNZD 100.02017 100.03458 100.06824 100.29283 100.26 100.83148 99.85199 95.54788 97.03255
AUDSGD 100.04567 100.04668 99.62987 100.00711 100.01116 100.59206 99.14725 95.97131 102.23853
AUDUSD 100.10602 100.05779 99.41432 99.92298 99.82983 100.19057 98.59776 94.30459 105.96306
CADCHF 99.97684 99.79053 99.79729 100.00818 100.21278 100.62012 100.81984 98.88362 103.91207
CADJPY 100.01477 99.84797 99.7404 100.0307 100.15126 101.19883 100.79701 95.52797 109.66289
CHFJPY 100.0342 100.05422 99.9425 100.01751 99.93579 100.57497 99.96915 96.5973 105.49103
CHFSGD 100.00958 100.16377 100.05065 99.94803 99.87349 100.23397 99.87497 98.02367 99.86264
EURAUD 99.91293 100.00249 100.42229 100.01618 100.01806 99.5114 100.12292 102.69412 99.20357
EURCAD 99.97698 100.08471 100.19944 100.05961 99.93163 99.22523 98.62431 101.65806 97.65635
EURCHF 99.95849 99.87741 100.00092 100.07296 100.15787 99.83692 99.43334 100.52789 101.53904
EURCZK 100.06059 100.11174 100.27613 100.23906 100.09205 100.14346 100.14409 99.90683 95.28148
EURGBP 100.02808 100.12649 100.2075 100.13589 100.03864 99.70895 99.35394 99.57327 94.76729
EURHUF 99.98886 100.14591 100.35267 100.34903 100.20075 100.58127 102.78509 101.33816 98.45703
EURJPY 99.99385 99.93311 99.94617 100.09704 100.08853 100.40614 99.40201 97.11478 107.12937
EURMXN 99.96807 100.12541 100.27459 100.33397 100.09495 99.95223 99.58272 97.53943 91.67734
EURNOK 99.86344 100.04009 100.44387 100.30019 100.10401 99.87759 97.80927 101.1477 94.94391
EURNZD 99.94027 100.03827 100.48749 100.32367 100.27517 100.36152 99.94064 98.11868 96.27631
EURPLN 100.03514 100.28047 100.43627 100.44217 100.16162 99.67727 101.88972 102.01663 101.69636
EURSEK 100.00392 100.07951 100.20212 100.09727 100.09515 100.48856 100.12466 101.01637 97.2256
EURSGD 99.96087 100.04421 100.04674 100.0221 100.02841 100.06004 99.30178 98.53179 101.42331
EURTRY 99.93383 100.08076 100.4592 100.56705 100.40003 100.26634 104.3123 99.61694 127.43038
EURUSD 100.01541 100.05138 99.83161 99.93753 99.84963 99.6618 98.75608 96.85043 105.12138
EURZAR 99.90154 100.03808 100.65772 100.68558 100.56863 101.16616 103.20938 104.33413 87.91477
GBPAUD 99.88678 99.87404 100.21049 99.8805 99.9766 99.81862 100.7768 103.14223 104.68648
GBPCAD 99.94793 99.96239 99.99479 99.92251 99.89362 99.53286 99.23227 102.1057 103.04265
GBPCHF 99.92825 99.75601 99.79137 99.93378 100.11592 100.13875 100.01815 100.96334 107.1521
GBPJPY 99.9612 99.81093 99.733 99.95201 100.04471 100.71221 100.03158 97.53583 113.03861
GBPMXN 99.94086 100.01697 100.0667 100.1939 100.06461 100.25371 100.20709 97.95541 96.74909
GBPNOK 99.82346 99.92129 100.24503 100.1421 99.99737 100.13743 98.41302 101.53188 100.15597
GBPNZD 99.91117 99.91525 100.28168 100.18624 100.23145 100.65987 100.58023 98.54558 101.58437
GBPSEK 99.97208 99.9446 99.98692 99.95366 100.05609 100.81632 100.71463 101.47793 102.57997
GBPSGD 99.93364 99.92126 99.84104 99.88248 99.98814 100.34226 99.90189 98.96444 107.02032
GBPTRY 99.91738 99.95009 100.30536 100.48051 100.35576 100.52366 104.97947 100.00835 134.46355
GBPUSD 99.9839 99.92761 99.62302 99.80204 99.80662 99.9672 99.35937 97.26773 110.92805
NOKJPY 100.17888 99.86817 99.53575 99.9068 99.96898 100.70911 101.56853 96.03259 112.83814
NOKSEK 100.13577 100.03068 99.77366 99.84669 99.99604 100.71374 102.32972 99.8826 102.38816
NZDCAD 100.04081 100.05215 99.71634 99.75692 99.6612 99.0053 98.61541 103.60908 101.34998
NZDCHF 100.02317 99.83966 99.51268 99.76266 99.88448 99.64004 99.44988 102.45293 105.41128
NZDJPY 100.05797 99.88941 99.45429 99.78536 99.81507 100.1591 99.42656 98.97015 111.21955
NZDUSD 100.07742 100.01719 99.34784 99.62446 99.57529 99.41395 98.7634 98.70629 109.13949
SEKJPY 100.01573 99.83513 99.76456 99.99213 100.01571 100.0 99.28119 96.02861 110.20886
SGDJPY 100.02926 99.88556 99.89529 100.07074 100.06098 100.4845 100.08668 98.56552 105.60541
USDCAD 99.9581 100.03482 100.36825 100.12271 100.08161 99.57169 99.85924 104.96137 92.90392
USDCHF 99.93644 99.82886 100.17058 100.13599 100.30798 100.17737 100.68735 103.79583 96.59806
USDCNH 99.96966 99.96749 100.05654 99.98437 100.02587 99.91086 99.96703 101.17034 91.28731
USDCZK 100.04834 100.0619 100.40671 100.45566 100.18129 100.44378 101.42002 103.10577 90.63442
USDHUF 99.973 100.08861 100.51655 100.41314 100.35132 100.94784 104.06963 104.59271 93.64058
USDJPY 99.98203 99.8779 100.10885 100.15931 100.23698 100.75139 100.66193 100.26533 101.91333
USDMXN 99.95425 100.07483 100.44369 100.3929 100.24831 100.31175 100.78739 100.71785 87.22497
USDNOK 99.84873 99.98598 100.61146 100.3551 100.25371 100.20735 99.06095 104.38837 90.31077
USDPLN 100.0119 100.22037 100.57467 100.4752 100.34024 100.03462 103.18299 105.29817 96.75118
USDRUB 99.99386 100.09687 100.00692 99.94568 99.73874 99.80057 98.98904 100.98467 102.76194
USDSEK 99.98522 100.02648 100.36658 100.15601 100.24425 100.84227 101.38459 104.32191 92.48028
USDSGD 99.94324 99.99041 100.21947 100.08634 100.17661 100.41703 100.55417 101.74561 96.4928
USDTHB 99.90228 99.96153 100.27357 100.24077 100.42291 100.69439 102.78983 107.10546 104.37776
USDTRY 99.92686 100.02031 100.68513 100.67337 100.55444 100.66341 105.62119 102.89472 121.20824
USDZAR 99.89762 99.97235 100.81829 100.76042 100.70873 101.40961 104.48624 107.73529 83.63424
XAGAUD 100.09107 99.9318 99.27637 99.16745 98.87594 99.72937 94.29953 85.00041 123.80158
XAGEUR 100.16211 99.93739 98.87245 99.14424 98.85478 100.11392 94.24699 82.81087 124.73921
XAGUSD 100.17909 99.9732 98.70503 99.09043 98.72213 99.7619 93.07281 80.2401 131.28676
XAUAUD 99.99082 100.02213 99.98205 99.55949 99.67978 100.02338 98.89272 99.09779 96.09539
XAUCHF 100.02909 99.90479 99.56537 99.63908 99.7836 100.37748 98.21179 97.06375 98.39476
XAUEUR 100.07448 100.02214 99.5664 99.54312 99.65135 100.45908 98.7581 96.53258 96.88665
XAUGBP 100.10519 100.15005 99.77367 99.69715 99.72697 100.30873 98.12062 96.10642 91.82808
XAUJPY 100.06814 99.95668 99.50785 99.64966 99.74341 100.96526 98.19012 93.74581 103.79758
XAUUSD 100.09249 100.07524 99.39985 99.47654 99.51776 100.07543 97.53774 93.48429 101.86991
XBRUSD 100.01431 100.17219 100.98365 101.18686 102.50733 95.93676 101.20199 105.43788 198.83413
XPDUSD 100.95728 99.3273 98.78319 99.2987 99.33105 98.57565 82.66968 72.23807 129.61293
XPTUSD 100.4074 100.08411 98.77967 99.55832 99.54154 99.03855 98.12243 82.13307 122.48549
XTIUSD 100.05895 100.32544 101.16366 101.49477 101.98258 96.39316 99.98505 107.36709 208.45309
ZARJPY 100.08134 99.91885 99.27283 99.42009 99.50168 99.51756 96.21881 93.26802 121.63206