채팅을 사용하려면 로그인하십시오.

EURCHF 기록 데이터

EURCHF - Euro vs Swiss Franc
1.08476
  +0.26%   +28.1 pips
시작


종료
데이터는 각 시간대당 약 1000개의 데이터 포인트를 거슬러 올라갑니다.
날짜 열기 높음 낮음 닫기 변경 (핍) (%) 변경
Sep 28, 2021 00:00 1.08195 1.08573 1.08194 1.08476 +28.1 +0.26%
Sep 27, 2021 00:00 1.08317 1.08648 1.0813 1.08267 -5.0 -0.05%
Sep 24, 2021 00:00 1.08281 1.08644 1.08205 1.08332 +5.1 +0.05%
Sep 23, 2021 00:00 1.08282 1.08605 1.08 1.08538 +25.6 +0.24%
Sep 22, 2021 00:00 1.08286 1.08451 1.08073 1.08281 -0.5 +0.00%
Sep 21, 2021 00:00 1.08714 1.08857 1.08153 1.08284 -43.0 -0.40%
Sep 20, 2021 00:00 1.092 1.09351 1.08746 1.08792 -40.8 -0.38%
Sep 17, 2021 00:00 1.09046 1.0938 1.09006 1.09312 +26.6 +0.24%
Sep 16, 2021 00:00 1.08647 1.09185 1.08567 1.09176 +52.9 +0.48%
Sep 15, 2021 00:00 1.08566 1.08705 1.08397 1.08664 +9.8 +0.09%
Sep 14, 2021 00:00 1.08802 1.09042 1.08543 1.08592 -21.0 -0.19%
Sep 13, 2021 00:00 1.08455 1.08967 1.08373 1.08915 +46.0 +0.42%
Sep 10, 2021 00:00 1.08374 1.08623 1.08327 1.08432 +5.8 +0.05%
Sep 09, 2021 00:00 1.08733 1.08971 1.08349 1.08373 -36.0 -0.33%
Sep 08, 2021 00:00 1.08886 1.09015 1.08615 1.08955 +6.9 +0.06%
Sep 07, 2021 00:00 1.08584 1.089 1.08448 1.08884 +30.0 +0.28%
Sep 06, 2021 00:00 1.08429 1.08798 1.08367 1.08597 +16.8 +0.15%
Sep 03, 2021 00:00 1.08569 1.08727 1.0848 1.08552 -1.7 -0.02%
Sep 02, 2021 00:00 1.0821 1.08641 1.0821 1.08568 +35.8 +0.33%
Sep 01, 2021 00:00 1.08065 1.08503 1.08031 1.08403 +33.8 +0.31%
Aug 31, 2021 00:00 1.08023 1.08321 1.07823 1.08069 +4.6 +0.04%
Aug 30, 2021 00:00 1.07466 1.08257 1.07365 1.08199 +73.3 +0.68%
Aug 27, 2021 00:00 1.07788 1.07973 1.07414 1.07461 -32.7 -0.30%
Aug 26, 2021 00:00 1.07475 1.08058 1.07467 1.07871 +39.6 +0.37%
Aug 25, 2021 00:00 1.07121 1.07567 1.07121 1.07561 +44.0 +0.41%
Aug 24, 2021 00:00 1.07165 1.07344 1.07 1.0732 +15.5 +0.14%
Aug 23, 2021 00:00 1.07158 1.07572 1.07152 1.07166 +0.8 +0.01%
Aug 20, 2021 00:00 1.07201 1.07339 1.07001 1.0728 +7.9 +0.07%
Aug 19, 2021 00:00 1.07394 1.07456 1.06961 1.07275 -11.9 -0.11%
Aug 18, 2021 00:00 1.07038 1.07577 1.06973 1.07359 +32.1 +0.30%
Aug 17, 2021 00:00 1.07482 1.07525 1.07008 1.07116 -36.6 -0.34%
Aug 16, 2021 00:00 1.07992 1.08038 1.0736 1.07446 -54.6 -0.51%
Aug 13, 2021 00:00 1.08207 1.08404 1.07958 1.07965 -24.2 -0.22%
Aug 12, 2021 00:00 1.08208 1.08395 1.08082 1.08331 +12.3 +0.11%
Aug 11, 2021 00:00 1.08124 1.08262 1.08077 1.08212 +8.8 +0.08%
Aug 10, 2021 00:00 1.07908 1.08188 1.07861 1.0816 +25.2 +0.23%
Aug 09, 2021 00:00 1.07497 1.08045 1.07421 1.08036 +53.9 +0.50%
Aug 06, 2021 00:00 1.07247 1.07643 1.07201 1.07616 +36.9 +0.34%
Aug 05, 2021 00:00 1.07281 1.0741 1.07205 1.07273 -0.8 -0.01%
Aug 04, 2021 00:00 1.07216 1.07407 1.0711 1.07287 +7.1 +0.07%
Aug 03, 2021 00:00 1.0741 1.0754 1.07213 1.07259 -15.1 -0.14%
Aug 02, 2021 00:00 1.07408 1.07667 1.07401 1.07451 +4.3 +0.04%
Jul 30, 2021 00:00 1.07683 1.07808 1.07422 1.07459 -22.4 -0.21%
Jul 29, 2021 00:00 1.07807 1.07945 1.07651 1.07705 -10.2 -0.09%
Jul 28, 2021 00:00 1.07996 1.08165 1.07782 1.07783 -21.3 -0.20%
Jul 27, 2021 00:00 1.08083 1.08218 1.07976 1.08064 -1.9 -0.02%
Jul 26, 2021 00:00 1.08214 1.08323 1.08068 1.08084 -13.0 -0.12%
Jul 23, 2021 00:00 1.08133 1.08408 1.08112 1.08235 +10.2 +0.09%
Jul 22, 2021 00:00 1.08189 1.0841 1.08133 1.08185 -0.4 +0.00%
Jul 21, 2021 00:00 1.0838 1.08575 1.0821 1.08219 -16.1 -0.15%
Jul 20, 2021 00:00 1.08227 1.08582 1.08182 1.08533 +30.6 +0.28%
Jul 19, 2021 00:00 1.08537 1.08631 1.08261 1.0831 -22.7 -0.21%
Jul 16, 2021 00:00 1.08304 1.08648 1.08304 1.08545 +24.1 +0.22%
Jul 15, 2021 00:00 1.08274 1.08483 1.08043 1.08387 +11.3 +0.10%
Jul 14, 2021 00:00 1.08047 1.08515 1.08023 1.0822 +17.3 +0.16%
Jul 13, 2021 00:00 1.08516 1.08628 1.08191 1.08194 -32.2 -0.30%
Jul 12, 2021 00:00 1.08502 1.08627 1.08403 1.08532 +3.0 +0.03%
Jul 09, 2021 00:00 1.08386 1.08682 1.08315 1.08526 +14.0 +0.13%
Jul 08, 2021 00:00 1.09099 1.09192 1.08246 1.08387 -71.2 -0.66%
Jul 07, 2021 00:00 1.09192 1.0934 1.09104 1.0914 -5.2 -0.05%
Jul 06, 2021 00:00 1.09289 1.09453 1.09216 1.09306 +1.7 +0.02%
Jul 05, 2021 00:00 1.09173 1.09459 1.09173 1.09337 +16.4 +0.15%
Jul 02, 2021 00:00 1.0967 1.09728 1.09217 1.09232 -43.8 -0.40%
Jul 01, 2021 00:00 1.09647 1.09865 1.09603 1.09661 +1.4 +0.01%
Jun 30, 2021 00:00 1.09568 1.09815 1.0951 1.09692 +12.4 +0.11%
Jun 29, 2021 00:00 1.0962 1.09721 1.09519 1.09588 -3.2 -0.03%
Jun 28, 2021 00:00 1.09547 1.097 1.09406 1.0967 +12.3 +0.11%
Jun 25, 2021 00:00 1.09518 1.09639 1.09415 1.09431 -8.7 -0.08%
Jun 24, 2021 00:00 1.09581 1.09764 1.09482 1.0953 -5.1 -0.05%
Jun 23, 2021 00:00 1.09502 1.09682 1.09489 1.09512 +1.0 +0.01%
Jun 22, 2021 00:00 1.09351 1.09674 1.09335 1.09636 +28.5 +0.26%
Jun 21, 2021 00:00 1.09338 1.0964 1.09312 1.09399 +6.1 +0.06%
Jun 18, 2021 00:00 1.09273 1.09542 1.09141 1.09505 +23.2 +0.21%
Jun 17, 2021 00:00 1.08966 1.09317 1.08897 1.09276 +31.0 +0.28%
Jun 16, 2021 00:00 1.08829 1.09125 1.08805 1.08988 +15.9 +0.15%
Jun 15, 2021 00:00 1.08965 1.09085 1.08869 1.08934 -3.1 -0.03%
Jun 14, 2021 00:00 1.0873 1.09085 1.08705 1.0901 +28.0 +0.26%
Jun 11, 2021 00:00 1.08911 1.09017 1.08727 1.08731 -18.0 -0.17%
Jun 10, 2021 00:00 1.08964 1.0926 1.089 1.08916 -4.8 -0.04%
Jun 09, 2021 00:00 1.0916 1.09271 1.09049 1.09102 -5.8 -0.05%
Jun 08, 2021 00:00 1.09408 1.09442 1.09105 1.09164 -24.4 -0.22%
Jun 07, 2021 00:00 1.09275 1.09489 1.09227 1.094 +12.5 +0.11%
Jun 04, 2021 00:00 1.0955 1.09658 1.09339 1.09378 -17.2 -0.16%
Jun 03, 2021 00:00 1.09625 1.09792 1.09557 1.09571 -5.4 -0.05%
Jun 02, 2021 00:00 1.09538 1.09822 1.09527 1.09637 +9.9 +0.09%
Jun 01, 2021 00:00 1.09785 1.10023 1.09555 1.09597 -18.8 -0.17%
May 31, 2021 00:00 1.0965 1.09985 1.09526 1.09841 +19.1 +0.17%
May 28, 2021 00:00 1.09346 1.09758 1.09324 1.09725 +37.9 +0.35%
May 27, 2021 00:00 1.09366 1.09772 1.09355 1.09367 +0.1 +0.00%
May 26, 2021 00:00 1.09657 1.09744 1.09394 1.09466 -19.1 -0.17%
May 25, 2021 00:00 1.09543 1.09852 1.09487 1.09675 +13.2 +0.12%
May 24, 2021 00:00 1.09385 1.09648 1.09315 1.09558 +17.3 +0.16%
May 21, 2021 00:00 1.09708 1.09804 1.09326 1.09346 -36.2 -0.33%
May 20, 2021 00:00 1.0986 1.10211 1.09714 1.09735 -12.5 -0.11%
May 19, 2021 00:00 1.0969 1.10283 1.0961 1.10014 +32.4 +0.29%
May 18, 2021 00:00 1.09545 1.09832 1.0952 1.09735 +19.0 +0.17%
May 17, 2021 00:00 1.0947 1.09783 1.09326 1.09746 +27.6 +0.25%
May 14, 2021 00:00 1.0938 1.09617 1.09299 1.09498 +11.8 +0.11%
May 13, 2021 00:00 1.09635 1.09859 1.09372 1.09404 -23.1 -0.21%
May 12, 2021 00:00 1.09729 1.09839 1.09558 1.09726 -0.3 +0.00%

분석 EURCHF

EURCHF 통화 - 실시간 EURCHF 통화 차트 및 실적.

변동성EURCHF - EURCHF 실시간 통화 변동성 분석입니다.

EURCHF 상관 관계 - EURCHF 실시간 통화 상관 관계 분석

EURCHF 인디케이터 - EURCHF 실시간 표시기.

EURCHF 패턴 - EURCHF 실시간 가격 패턴.