Weiter zu Myfxbook.com
Um den Chat zu nutzen, melden Sie sich bitte an.
Zurück zu den Kontakten

Historische Daten

CSV
EURCHF - Euro gegen Schweizer Franken
0.968
  +0.19%   +18.1 pips
Start


Ende
Filter
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum Offen Hoch Tief Schließen Änderung (Pips) Ändern (%)
Sep 29, 2023 00:00 0.96619 0.96926 0.96349 0.968 +18.1 +0.19%
Sep 28, 2023 00:00 0.96727 0.9686 0.96579 0.96622 -10.5 -0.11%
Sep 27, 2023 00:00 0.96787 0.9694 0.9657 0.96732 -5.5 -0.06%
Sep 26, 2023 00:00 0.96603 0.9683 0.9655 0.96787 +18.4 +0.19%
Sep 25, 2023 00:00 0.96593 0.9688 0.9647 0.9661 +1.7 +0.02%
Sep 24, 2023 00:00 0.96462 0.966 0.96462 0.96595 +13.3 +0.14%
Sep 22, 2023 00:00 0.96428 0.9674 0.96227 0.9668 +25.2 +0.26%
Sep 21, 2023 00:00 0.95784 0.9679 0.95622 0.96448 +66.4 +0.69%
Sep 20, 2023 00:00 0.95843 0.9608 0.9571 0.95785 -5.8 -0.06%
Sep 19, 2023 00:00 0.95938 0.9601 0.9568 0.9583 -10.8 -0.11%
Sep 18, 2023 00:00 0.95682 0.9595 0.9548 0.95932 +25.0 +0.26%
Sep 15, 2023 00:00 0.95312 0.9573 0.9526 0.9571 +39.8 +0.42%
Sep 14, 2023 00:00 0.95892 0.9601 0.9517 0.95309 -58.3 -0.61%
Sep 13, 2023 00:00 0.9586 0.9595 0.9571 0.95891 +3.1 +0.03%
Sep 12, 2023 00:00 0.9578 0.9599 0.9543 0.95861 +8.1 +0.08%
Sep 11, 2023 00:00 0.95592 0.9587 0.9549 0.95783 +19.1 +0.20%
Sep 08, 2023 00:00 0.95493 0.9565 0.95043 0.9558 +8.7 +0.09%
Sep 07, 2023 00:00 0.95586 0.9565 0.95426 0.9549 -9.6 -0.10%
Sep 06, 2023 00:00 0.95384 0.9577 0.9534 0.95587 +20.3 +0.21%
Sep 05, 2023 00:00 0.95478 0.9554 0.95199 0.9537 -10.8 -0.11%
Sep 04, 2023 00:00 0.95383 0.9557 0.95331 0.95478 +9.5 +0.10%
Sep 01, 2023 00:00 0.95766 0.9583 0.95241 0.9554 -22.6 -0.24%
Aug 31, 2023 00:00 0.95967 0.9604 0.9558 0.95767 -20.0 -0.21%
Aug 30, 2023 00:00 0.95533 0.9601 0.9548 0.95968 +43.5 +0.45%
Aug 29, 2023 00:00 0.95639 0.9569 0.95409 0.95535 -10.4 -0.11%
Aug 28, 2023 00:00 0.95529 0.9567 0.9539 0.95639 +11.0 +0.12%
Aug 25, 2023 00:00 0.95591 0.9573 0.95405 0.9545 -14.1 -0.15%
Aug 24, 2023 00:00 0.9533 0.9568 0.95209 0.95593 +26.3 +0.28%
Aug 23, 2023 00:00 0.95461 0.9558 0.9514 0.95335 -12.6 -0.13%
Aug 22, 2023 00:00 0.95734 0.9594 0.95368 0.95462 -27.2 -0.28%
Aug 21, 2023 00:00 0.95953 0.9602 0.95618 0.95735 -21.8 -0.23%
Aug 18, 2023 00:00 0.95508 0.9598 0.9549 0.9592 +41.2 +0.43%
Aug 17, 2023 00:00 0.95709 0.9581 0.95353 0.95506 -20.3 -0.21%
Aug 16, 2023 00:00 0.95806 0.9613 0.9563 0.95708 -9.8 -0.10%
Aug 15, 2023 00:00 0.95772 0.95962 0.9566 0.95804 +3.2 +0.03%
Aug 14, 2023 00:00 0.9594 0.9614 0.9564 0.95773 -16.7 -0.17%
Aug 11, 2023 00:00 0.96288 0.96483 0.9548 0.961 -18.8 -0.20%
Aug 10, 2023 00:00 0.96263 0.9639 0.96123 0.96288 +2.5 +0.03%
Aug 09, 2023 00:00 0.95957 0.9634 0.9583 0.96264 +30.7 +0.32%
Aug 08, 2023 00:00 0.96044 0.9611 0.95813 0.95955 -8.9 -0.09%
Aug 07, 2023 00:00 0.96179 0.9631 0.9592 0.96045 -13.4 -0.14%
Aug 04, 2023 00:00 0.95743 0.96233 0.95633 0.9609 +34.7 +0.36%
Aug 03, 2023 00:00 0.96014 0.9613 0.95589 0.95743 -27.1 -0.28%
Aug 02, 2023 00:00 0.96039 0.965 0.95848 0.96014 -2.5 -0.03%
Aug 01, 2023 00:00 0.9586 0.9624 0.95774 0.9604 +18.0 +0.19%
Jul 31, 2023 00:00 0.95885 0.9623 0.9554 0.95859 -2.6 -0.03%
Jul 28, 2023 00:00 0.95384 0.9603 0.92087 0.9535 -3.4 -0.04%
Jul 27, 2023 00:00 0.95442 0.9561 0.9521 0.95384 -5.8 -0.06%
Jul 26, 2023 00:00 0.95528 0.9563 0.95335 0.95443 -8.5 -0.09%
Jul 25, 2023 00:00 0.96237 0.9632 0.9544 0.95533 -70.4 -0.74%
Jul 24, 2023 00:00 0.96364 0.96464 0.9586 0.9623 -13.4 -0.14%
Jul 21, 2023 00:00 0.96449 0.9653 0.9532 0.9634 -10.9 -0.11%
Jul 20, 2023 00:00 0.96134 0.9662 0.9602 0.9645 +31.6 +0.33%
Jul 19, 2023 00:00 0.96305 0.965 0.96061 0.96133 -17.2 -0.18%
Jul 18, 2023 00:00 0.96676 0.9675 0.96191 0.96307 -36.9 -0.38%
Jul 17, 2023 00:00 0.96777 0.968 0.9642 0.96676 -10.1 -0.10%
Jul 14, 2023 00:00 0.96418 0.969 0.95825 0.9676 +34.2 +0.35%
Jul 13, 2023 00:00 0.96546 0.9674 0.96066 0.96418 -12.8 -0.13%
Jul 12, 2023 00:00 0.96777 0.9695 0.96277 0.96547 -23.0 -0.24%
Jul 11, 2023 00:00 0.9741 0.9747 0.96688 0.96776 -63.4 -0.66%
Jul 10, 2023 00:00 0.97489 0.9767 0.97261 0.97409 -8.0 -0.08%
Jul 07, 2023 00:00 0.97498 0.9763 0.96954 0.9757 +7.2 +0.07%
Jul 06, 2023 00:00 0.9753 0.9769 0.97365 0.97491 -3.9 -0.04%
Jul 05, 2023 00:00 0.97581 0.9787 0.9745 0.9753 -5.1 -0.05%
Jul 04, 2023 00:00 0.97764 0.9783 0.97496 0.97584 -18.0 -0.18%
Jul 03, 2023 00:00 0.97639 0.9807 0.976 0.97761 +12.2 +0.12%
Jun 30, 2023 00:00 0.9771 0.9791 0.96798 0.97428 -28.2 -0.29%
Jun 29, 2023 00:00 0.97872 0.9808 0.97561 0.97711 -16.1 -0.16%
Jun 28, 2023 00:00 0.97928 0.9825 0.97738 0.97879 -4.9 -0.05%
Jun 27, 2023 00:00 0.97716 0.9823 0.977 0.97927 +21.1 +0.22%
Jun 26, 2023 00:00 0.9769 0.9777 0.97222 0.97718 +2.8 +0.03%
Jun 23, 2023 00:00 0.98042 0.9817 0.96712 0.9792 -12.2 -0.12%
Jun 22, 2023 00:00 0.98093 0.9844 0.97888 0.98042 -5.1 -0.05%
Jun 21, 2023 00:00 0.98021 0.9824 0.97896 0.98098 +7.7 +0.08%
Jun 20, 2023 00:00 0.97856 0.9815 0.9782 0.98024 +16.8 +0.17%
Jun 19, 2023 00:00 0.9786 0.9802 0.97646 0.97856 -0.4 +0.00%
Jun 16, 2023 00:00 0.97603 0.9786 0.9745 0.9784 +23.7 +0.24%
Jun 15, 2023 00:00 0.97596 0.9792 0.97479 0.97604 +0.8 +0.01%
Jun 14, 2023 00:00 0.97664 0.9771 0.97286 0.9761 -5.4 -0.06%
Jun 13, 2023 00:00 0.97775 0.9798 0.9752 0.97664 -11.1 -0.11%
Jun 12, 2023 00:00 0.97098 0.979 0.9704 0.97776 +67.8 +0.69%
Jun 09, 2023 00:00 0.96915 0.9718 0.9683 0.9707 +15.5 +0.16%
Jun 08, 2023 00:00 0.97382 0.9762 0.96799 0.9691 -47.2 -0.49%
Jun 07, 2023 00:00 0.97036 0.9743 0.96892 0.9738 +34.4 +0.35%
Jun 06, 2023 00:00 0.97041 0.9715 0.9687 0.9703 -1.1 -0.01%
Jun 05, 2023 00:00 0.9731 0.97513 0.96944 0.97041 -26.9 -0.28%
Jun 02, 2023 00:00 0.97439 0.9763 0.9719 0.9739 -4.9 -0.05%
Jun 01, 2023 00:00 0.973 0.9763 0.97114 0.9744 +14.0 +0.14%
May 31, 2023 00:00 0.9723 0.9752 0.9708 0.973 +7.0 +0.07%
May 30, 2023 00:00 0.96839 0.97293 0.9671 0.9723 +39.1 +0.40%
May 29, 2023 00:00 0.97115 0.9717 0.9668 0.96838 -27.7 -0.29%
May 26, 2023 00:00 0.97056 0.9717 0.96598 0.9709 +3.4 +0.04%
May 25, 2023 00:00 0.97261 0.9734 0.97 0.97056 -20.5 -0.21%
May 24, 2023 00:00 0.97067 0.9752 0.9703 0.97258 +19.1 +0.20%
May 23, 2023 00:00 0.97105 0.9721 0.96979 0.97071 -3.4 -0.04%
May 22, 2023 00:00 0.97202 0.9723 0.9675 0.97104 -9.8 -0.10%
May 19, 2023 00:00 0.97492 0.9751 0.96381 0.9724 -25.2 -0.26%
May 18, 2023 00:00 0.97389 0.976 0.9724 0.97493 +10.4 +0.11%
May 17, 2023 00:00 0.97383 0.9763 0.97256 0.97382 -0.1 +0.00%
May 16, 2023 00:00 0.97364 0.9744 0.9717 0.9742 +5.6 +0.06%

EURCHF Analyse

EURCHF Währung - EURCHF Echtzeit-Währungschart und Performance.

EURCHF Volatilität - EURCHF Echtzeit-Währungsvolatilitätsanalyse.

EURCHF Korrelation - EURCHF Echtzeit-Währungskorrelationsanalyse.

EURCHF Indikatoren - EURCHF Echtzeit-Indikatoren.

EURCHF Muster - EURCHF Echtzeit-Preismuster.

Tools
Wirtschaftskalender
Market Hours
Interest Rates
Holidays Calendar
Forex-Markt
Forex-Volatilität
Forex-Korrelation
Forex-Nachrichten
forex analysis
COT-Daten
Liquidität
Forex-Rechner
Forex Heat-Map
Indicators Heatmap
Community
Community
Systeme
Beliebteste Systeme
Strategien
Wettbewerbe
Forex-Charts
Forex-Sentiment
Prognoseindikator
Bewertungen
Broker
Krypto-Börsen
Expertenberater
Signalanbieter
VPS-Dienste
EA-Programmierung
PAMM-Broker
Rabatt-Programme
Handelsplattformen
Prop Trading Firms
Broker
Forex-Spreads
Forex-Broker-Kotierungen
Forex-Broker-Swaps
Volumen des Forex-Brokers
Forex-Broker-Aktionen Broker News
Plattform
Widgets
Funktionen
API
RSS
Betreuung
FAQ
Hilfe
Kontaktieren Sie uns
Fehler melden!
Über uns
Blog
© 2023 Myfxbook Ltd. Alle Rechte vorbehalten.
WARNUNG VOR HOHEM RISIKO: Der Devisenhandel birgt ein hohes Risiko, das möglicherweise nicht für alle Anleger geeignet ist. Der Einsatz von Leverage schafft zusätzliches Risiko und Verlustgefahr. Bevor Sie sich für den Devisenhandel entscheiden, sollten Sie Ihre Anlageziele, Ihr Erfahrungsniveau und Ihre Risikotoleranz sorgfältig prüfen. Sie könnten Ihre ursprüngliche Investition teilweise oder ganz verlieren. Investieren Sie kein Geld, das Sie sich nicht leisten können, zu verlieren. Informieren Sie sich über die mit dem Devisenhandel verbundenen Risiken und lassen Sie sich von einem unabhängigen Finanz- oder Steuerberater beraten, wenn Sie Fragen haben. Alle Daten und Informationen werden ausschließlich zu Informationszwecken bereitgestellt und sind nicht für Handelszwecke oder Beratung gedacht. Die vergangene Performance ist kein Indikator für zukünftige Ergebnisse.