To use chat, please login.
Back to contacts

EURCHF Historical Data

EURCHF - Euro vs Swiss Franc
1.0746
  -0.21%   -22.3 pips
Start


Slut
Please note data goes back approximately 1000 data points per each timeframe.
Datum Open Hög Låg Stäng Change (Pips) Förändring
Jul 30, 2021 00:00 1.07683 1.07809 1.07421 1.0746 -22.3 -0.21%
Jul 29, 2021 00:00 1.07805 1.07943 1.07649 1.07703 -10.2 -0.09%
Jul 28, 2021 00:00 1.07991 1.0816 1.07777 1.07778 -21.3 -0.20%
Jul 27, 2021 00:00 1.08084 1.08219 1.07977 1.08065 -1.9 -0.02%
Jul 26, 2021 00:00 1.08213 1.08322 1.08067 1.08083 -13.0 -0.12%
Jul 23, 2021 00:00 1.08137 1.08412 1.08116 1.08239 +10.2 +0.09%
Jul 22, 2021 00:00 1.08188 1.08409 1.08132 1.08184 -0.4 +0.00%
Jul 21, 2021 00:00 1.08383 1.08578 1.08213 1.08222 -16.1 -0.15%
Jul 20, 2021 00:00 1.08227 1.08582 1.08182 1.08533 +30.6 +0.28%
Jul 19, 2021 00:00 1.08534 1.08628 1.08258 1.08307 -22.7 -0.21%
Jul 16, 2021 00:00 1.08302 1.08646 1.08302 1.08543 +24.1 +0.22%
Jul 15, 2021 00:00 1.08275 1.08484 1.08044 1.08388 +11.3 +0.10%
Jul 14, 2021 00:00 1.08048 1.08516 1.08024 1.08221 +17.3 +0.16%
Jul 13, 2021 00:00 1.08514 1.08626 1.08189 1.08192 -32.2 -0.30%
Jul 12, 2021 00:00 1.08502 1.08627 1.08403 1.08532 +3.0 +0.03%
Jul 09, 2021 00:00 1.08385 1.08681 1.08314 1.08525 +14.0 +0.13%
Jul 08, 2021 00:00 1.091 1.09193 1.08247 1.08388 -71.2 -0.66%
Jul 07, 2021 00:00 1.09193 1.09341 1.09105 1.09141 -5.2 -0.05%
Jul 06, 2021 00:00 1.09288 1.09452 1.09215 1.09305 +1.7 +0.02%
Jul 05, 2021 00:00 1.09173 1.09459 1.09173 1.09337 +16.4 +0.15%
Jul 02, 2021 00:00 1.0967 1.09728 1.09217 1.09232 -43.8 -0.40%
Jul 01, 2021 00:00 1.0965 1.09868 1.09606 1.09664 +1.4 +0.01%
Jun 30, 2021 00:00 1.09569 1.09816 1.09511 1.09693 +12.4 +0.11%
Jun 29, 2021 00:00 1.09617 1.09718 1.09516 1.09585 -3.2 -0.03%
Jun 28, 2021 00:00 1.09548 1.09701 1.09407 1.09671 +12.3 +0.11%
Jun 25, 2021 00:00 1.09521 1.09642 1.09418 1.09434 -8.7 -0.08%
Jun 24, 2021 00:00 1.0958 1.09763 1.09481 1.09529 -5.1 -0.05%
Jun 23, 2021 00:00 1.09498 1.09678 1.09485 1.09508 +1.0 +0.01%
Jun 22, 2021 00:00 1.09352 1.09675 1.09336 1.09637 +28.5 +0.26%
Jun 21, 2021 00:00 1.09339 1.09641 1.09313 1.094 +6.1 +0.06%
Jun 18, 2021 00:00 1.09274 1.09543 1.09142 1.09506 +23.2 +0.21%
Jun 17, 2021 00:00 1.08971 1.09322 1.08902 1.09281 +31.0 +0.28%
Jun 16, 2021 00:00 1.08826 1.09122 1.08802 1.08985 +15.9 +0.15%
Jun 15, 2021 00:00 1.08966 1.09086 1.0887 1.08935 -3.1 -0.03%
Jun 14, 2021 00:00 1.08729 1.09084 1.08704 1.09009 +28.0 +0.26%
Jun 11, 2021 00:00 1.08909 1.09015 1.08725 1.08729 -18.0 -0.17%
Jun 10, 2021 00:00 1.08968 1.09264 1.08904 1.0892 -4.8 -0.04%
Jun 09, 2021 00:00 1.09157 1.09268 1.09046 1.09099 -5.8 -0.05%
Jun 08, 2021 00:00 1.09407 1.09441 1.09104 1.09163 -24.4 -0.22%
Jun 07, 2021 00:00 1.09277 1.09491 1.09229 1.09402 +12.5 +0.11%
Jun 04, 2021 00:00 1.09555 1.09663 1.09344 1.09383 -17.2 -0.16%
Jun 03, 2021 00:00 1.0962 1.09787 1.09552 1.09566 -5.4 -0.05%
Jun 02, 2021 00:00 1.0954 1.09824 1.09529 1.09639 +9.9 +0.09%
Jun 01, 2021 00:00 1.09788 1.10026 1.09558 1.096 -18.8 -0.17%
May 31, 2021 00:00 1.09651 1.09986 1.09527 1.09842 +19.1 +0.17%
May 28, 2021 00:00 1.09348 1.0976 1.09326 1.09727 +37.9 +0.35%
May 27, 2021 00:00 1.09364 1.0977 1.09353 1.09365 +0.1 +0.00%
May 26, 2021 00:00 1.09657 1.09744 1.09394 1.09466 -19.1 -0.17%
May 25, 2021 00:00 1.09543 1.09852 1.09487 1.09675 +13.2 +0.12%
May 24, 2021 00:00 1.09386 1.09649 1.09316 1.09559 +17.3 +0.16%
May 21, 2021 00:00 1.0971 1.09806 1.09328 1.09348 -36.2 -0.33%
May 20, 2021 00:00 1.0986 1.10211 1.09714 1.09735 -12.5 -0.11%
May 19, 2021 00:00 1.09687 1.1028 1.09607 1.10011 +32.4 +0.29%
May 18, 2021 00:00 1.09541 1.09828 1.09516 1.09731 +19.0 +0.17%
May 17, 2021 00:00 1.09468 1.09781 1.09324 1.09744 +27.6 +0.25%
May 14, 2021 00:00 1.09379 1.09616 1.09298 1.09497 +11.8 +0.11%
May 13, 2021 00:00 1.09632 1.09856 1.09369 1.09401 -23.1 -0.21%
May 12, 2021 00:00 1.09728 1.09838 1.09557 1.09725 -0.3 +0.00%
May 11, 2021 00:00 1.09284 1.09889 1.09251 1.0977 +48.6 +0.44%
May 10, 2021 00:00 1.09468 1.09634 1.09303 1.09312 -15.6 -0.14%
May 07, 2021 00:00 1.09429 1.09766 1.09357 1.09524 +9.5 +0.09%
May 06, 2021 00:00 1.09547 1.09721 1.09418 1.09462 -8.5 -0.08%
May 05, 2021 00:00 1.09707 1.09896 1.09529 1.09609 -9.8 -0.09%
May 04, 2021 00:00 1.09839 1.10108 1.09673 1.09726 -11.3 -0.10%
May 03, 2021 00:00 1.09676 1.10175 1.09665 1.09911 +23.5 +0.21%
Apr 30, 2021 00:00 1.10118 1.10226 1.09731 1.09749 -36.9 -0.34%
Apr 29, 2021 00:00 1.10268 1.10426 1.10123 1.10166 -10.2 -0.09%
Apr 28, 2021 00:00 1.10402 1.10757 1.10212 1.10249 -15.3 -0.14%
Apr 27, 2021 00:00 1.10415 1.1063 1.10239 1.10478 +6.3 +0.06%
Apr 26, 2021 00:00 1.1038 1.10713 1.10378 1.10501 +12.1 +0.11%
Apr 23, 2021 00:00 1.10219 1.10532 1.10019 1.10518 +29.9 +0.27%
Apr 22, 2021 00:00 1.10308 1.10474 1.1013 1.1018 -12.8 -0.12%
Apr 21, 2021 00:00 1.10207 1.10432 1.10085 1.10355 +14.8 +0.13%
Apr 20, 2021 00:00 1.10045 1.10477 1.10045 1.10207 +16.2 +0.15%
Apr 19, 2021 00:00 1.10042 1.10303 1.09932 1.10168 +12.6 +0.11%
Apr 16, 2021 00:00 1.10425 1.10427 1.10013 1.10215 -21.0 -0.19%
Apr 15, 2021 00:00 1.10501 1.10634 1.10298 1.10357 -14.4 -0.13%
Apr 14, 2021 00:00 1.10002 1.10601 1.09948 1.10558 +55.6 +0.50%
Apr 13, 2021 00:00 1.09876 1.10132 1.09794 1.10003 +12.7 +0.12%
Apr 12, 2021 00:00 1.09949 1.10153 1.09755 1.09838 -11.1 -0.10%
Apr 09, 2021 00:00 1.1014 1.10192 1.09927 1.10027 -11.3 -0.10%
Apr 08, 2021 00:00 1.10295 1.10416 1.10062 1.10122 -17.3 -0.16%
Apr 07, 2021 00:00 1.10511 1.10639 1.10229 1.10351 -16.0 -0.14%
Apr 06, 2021 00:00 1.1055 1.1088 1.10445 1.10544 -0.6 -0.01%
Apr 05, 2021 00:00 1.10796 1.10947 1.105 1.10593 -20.3 -0.18%
Apr 02, 2021 00:00 1.10947 1.10974 1.10672 1.10761 -18.6 -0.17%
Apr 01, 2021 00:00 1.10576 1.11181 1.10576 1.10913 +33.7 +0.30%
Mar 31, 2021 00:00 1.10408 1.10911 1.10333 1.10712 +30.4 +0.27%
Mar 30, 2021 00:00 1.10479 1.10688 1.10344 1.10375 -10.4 -0.09%
Mar 29, 2021 00:00 1.10673 1.10784 1.10374 1.10513 -16.0 -0.14%
Mar 26, 2021 00:00 1.10519 1.10948 1.10519 1.10707 +18.8 +0.17%
Mar 25, 2021 00:00 1.10489 1.10745 1.10425 1.10603 +11.4 +0.10%
Mar 24, 2021 00:00 1.10656 1.10769 1.10504 1.10508 -14.8 -0.13%
Mar 23, 2021 00:00 1.10143 1.10802 1.10101 1.10671 +52.8 +0.48%
Mar 22, 2021 00:00 1.10357 1.1064 1.10083 1.10179 -17.8 -0.16%
Mar 19, 2021 00:00 1.10427 1.10788 1.104 1.10617 +19.0 +0.17%
Mar 18, 2021 00:00 1.10518 1.10844 1.10297 1.10511 -0.7 -0.01%
Mar 17, 2021 00:00 1.10064 1.10613 1.10048 1.10514 +45.0 +0.41%
Mar 16, 2021 00:00 1.10673 1.10764 1.10048 1.10057 -61.6 -0.56%
Mar 15, 2021 00:00 1.1085 1.11082 1.10608 1.10632 -21.8 -0.20%

EURCHF Analysis

EURCHF Currency - Real time EURCHF currency chart and performance.

EURCHF Volatility - EURCHF real time currency volatility analysis.

EURCHF Correlation - EURCHF real time currency correlation analysis.

EURCHF Indicators - EURCHF real time indicators.

EURCHF Patterns - EURCHF real time price patterns.