Historiska uppgifter

CSV
EURCHF - Euro mot schweiziska franc
0.93868
  +0.20%   +18.6 pips
Starta


Slut
Filtret
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Aug 21, 2025 00:00 0.93682 0.93946 0.93673 0.93868 +18.6 +0.20%
Aug 20, 2025 00:00 0.94046 0.94133 0.93571 0.93678 -36.8 -0.39%
Aug 19, 2025 00:00 0.94201 0.9422 0.93898 0.94045 -15.6 -0.17%
Aug 18, 2025 00:00 0.94238 0.94454 0.941 0.94145 -9.3 -0.10%
Aug 17, 2025 00:00 0.94235 0.9446 0.94162 0.9441 +17.5 +0.19%
Aug 15, 2025 00:00 0.94078 0.9444 0.9403 0.94336 +25.8 +0.27%
Aug 14, 2025 00:00 0.94104 0.94319 0.9403 0.94059 -4.5 -0.05%
Aug 13, 2025 00:00 0.94141 0.9429 0.94025 0.94256 +11.5 +0.12%
Aug 12, 2025 00:00 0.94336 0.94397 0.94002 0.9414 -19.6 -0.21%
Aug 11, 2025 00:00 0.94055 0.94383 0.94041 0.94335 +28.0 +0.30%
Aug 10, 2025 00:00 0.94071 0.94109 0.94052 0.94059 -1.2 -0.01%
Aug 08, 2025 00:00 0.94076 0.942 0.93987 0.94082 +0.6 +0.01%
Aug 07, 2025 00:00 0.9401 0.94282 0.93919 0.94076 +6.6 +0.07%
Aug 06, 2025 00:00 0.93438 0.94069 0.93409 0.94005 +56.7 +0.60%
Aug 05, 2025 00:00 0.93356 0.93598 0.93331 0.93437 +8.1 +0.09%
Aug 04, 2025 00:00 0.93068 0.93589 0.93055 0.93528 +46.0 +0.49%
Aug 03, 2025 00:00 0.93136 0.93172 0.93105 0.93162 +2.6 +0.03%
Aug 01, 2025 00:00 0.92974 0.93243 0.92857 0.93169 +19.5 +0.21%
Jul 31, 2025 00:00 0.92951 0.93074 0.92656 0.92971 +2.0 +0.02%
Jul 30, 2025 00:00 0.93053 0.9315 0.92758 0.92951 -10.2 -0.11%
Jul 29, 2025 00:00 0.9315 0.93241 0.92948 0.93058 -9.2 -0.10%
Jul 28, 2025 00:00 0.93511 0.93529 0.92954 0.93146 -36.5 -0.39%
Jul 27, 2025 00:00 0.93523 0.93531 0.93474 0.93508 -1.5 -0.02%
Jul 25, 2025 00:00 0.93436 0.93539 0.93277 0.93362 -7.4 -0.08%
Jul 24, 2025 00:00 0.93272 0.93629 0.932 0.93435 +16.3 +0.17%
Jul 23, 2025 00:00 0.93167 0.93433 0.9293 0.93268 +10.1 +0.11%
Jul 22, 2025 00:00 0.93336 0.9338 0.93053 0.93169 -16.7 -0.18%
Jul 21, 2025 00:00 0.93174 0.93343 0.93131 0.9334 +16.6 +0.18%
Jul 20, 2025 00:00 0.93138 0.9321 0.93107 0.93173 +3.5 +0.04%
Jul 18, 2025 00:00 0.93255 0.93401 0.9309 0.9326 +0.5 +0.01%
Jul 17, 2025 00:00 0.93105 0.93356 0.93094 0.93282 +17.7 +0.19%
Jul 16, 2025 00:00 0.92903 0.93341 0.92875 0.93229 +32.6 +0.35%
Jul 15, 2025 00:00 0.93013 0.93116 0.92934 0.92985 -2.8 -0.03%
Jul 14, 2025 00:00 0.92952 0.93211 0.92867 0.93076 +12.4 +0.13%
Jul 13, 2025 00:00 0.92988 0.931 0.92927 0.93077 +8.9 +0.10%
Jul 11, 2025 00:00 0.9325 0.93264 0.93018 0.93138 -11.2 -0.12%
Jul 10, 2025 00:00 0.93033 0.93281 0.93 0.9323 +19.7 +0.21%
Jul 09, 2025 00:00 0.93264 0.9341 0.93041 0.93099 -16.5 -0.18%
Jul 08, 2025 00:00 0.9356 0.93667 0.93243 0.93311 -24.9 -0.27%
Jul 07, 2025 00:00 0.93556 0.9359 0.9333 0.93563 +0.7 +0.01%
Jul 06, 2025 00:00 0.93428 0.93587 0.93428 0.93552 +12.4 +0.13%
Jul 04, 2025 00:00 0.93482 0.93496 0.93348 0.93459 -2.3 -0.02%
Jul 03, 2025 00:00 0.93407 0.93643 0.93219 0.9348 +7.3 +0.08%
Jul 02, 2025 00:00 0.93346 0.9345 0.93141 0.93412 +6.6 +0.07%
Jul 01, 2025 00:00 0.93442 0.93467 0.93059 0.93346 -9.6 -0.10%
Jun 30, 2025 00:00 0.9362 0.93735 0.93345 0.93443 -17.7 -0.19%
Jun 29, 2025 00:00 0.93642 0.93711 0.93577 0.93615 -2.7 -0.03%
Jun 27, 2025 00:00 0.93516 0.93809 0.93414 0.93582 +6.6 +0.07%
Jun 26, 2025 00:00 0.93908 0.94007 0.93485 0.93641 -26.7 -0.29%
Jun 25, 2025 00:00 0.93502 0.93916 0.93329 0.93908 +40.6 +0.43%
Jun 24, 2025 00:00 0.94254 0.94265 0.93396 0.935 -75.4 -0.81%
Jun 23, 2025 00:00 0.94046 0.94277 0.93753 0.94254 +20.8 +0.22%
Jun 22, 2025 00:00 0.9355 0.94061 0.93514 0.94041 +49.1 +0.52%
Jun 20, 2025 00:00 0.93981 0.94246 0.93902 0.94212 +23.1 +0.25%
Jun 19, 2025 00:00 0.93889 0.94188 0.93607 0.93984 +9.5 +0.10%
Jun 18, 2025 00:00 0.93799 0.94227 0.93798 0.94009 +21.0 +0.22%
Jun 17, 2025 00:00 0.93994 0.94186 0.93406 0.93797 -19.7 -0.21%
Jun 16, 2025 00:00 0.93675 0.94192 0.93565 0.93997 +32.2 +0.34%
Jun 15, 2025 00:00 0.93439 0.93704 0.93365 0.93675 +23.6 +0.25%
Jun 13, 2025 00:00 0.93759 0.93873 0.93074 0.93658 -10.1 -0.11%
Jun 12, 2025 00:00 0.94206 0.9428 0.93749 0.93749 -45.7 -0.49%
Jun 11, 2025 00:00 0.9402 0.94292 0.93876 0.94206 +18.6 +0.20%
Jun 10, 2025 00:00 0.93845 0.94038 0.93632 0.94021 +17.6 +0.19%
Jun 09, 2025 00:00 0.93688 0.93867 0.93605 0.93845 +15.7 +0.17%
Jun 08, 2025 00:00 0.93555 0.93705 0.93555 0.93689 +13.4 +0.14%
Jun 06, 2025 00:00 0.93853 0.93972 0.93638 0.93707 -14.6 -0.16%
Jun 05, 2025 00:00 0.93443 0.93992 0.93429 0.93848 +40.5 +0.43%
Jun 04, 2025 00:00 0.93686 0.93802 0.9328 0.93447 -23.9 -0.26%
Jun 03, 2025 00:00 0.93454 0.93812 0.9333 0.93685 +23.1 +0.25%
Jun 02, 2025 00:00 0.93352 0.9354 0.93256 0.93449 +9.7 +0.10%
Jun 01, 2025 00:00 0.93403 0.93414 0.93209 0.93351 -5.2 -0.06%
May 30, 2025 00:00 0.93523 0.93572 0.93205 0.93405 -11.8 -0.13%
May 29, 2025 00:00 0.93511 0.93721 0.93355 0.93524 +1.3 +0.01%
May 28, 2025 00:00 0.93789 0.93834 0.93285 0.93505 -28.4 -0.30%
May 27, 2025 00:00 0.93427 0.93907 0.93361 0.93795 +36.8 +0.39%
May 26, 2025 00:00 0.93541 0.93693 0.93299 0.93432 -10.9 -0.12%
May 25, 2025 00:00 0.93186 0.93546 0.93162 0.93541 +35.5 +0.38%
May 23, 2025 00:00 0.93457 0.93805 0.92955 0.93255 -20.2 -0.22%
May 22, 2025 00:00 0.93471 0.93554 0.933 0.93458 -1.3 -0.01%
May 21, 2025 00:00 0.9332 0.93638 0.93135 0.93469 +14.9 +0.16%
May 20, 2025 00:00 0.93794 0.93855 0.93219 0.93316 -47.8 -0.51%
May 19, 2025 00:00 0.93463 0.93964 0.93395 0.93788 +32.5 +0.35%
May 18, 2025 00:00 0.93499 0.93499 0.93314 0.93461 -3.8 -0.04%
May 16, 2025 00:00 0.93436 0.93825 0.93334 0.93567 +13.1 +0.14%
May 15, 2025 00:00 0.94071 0.94092 0.93393 0.93436 -63.5 -0.68%
May 14, 2025 00:00 0.93901 0.9421 0.93739 0.94074 +17.3 +0.18%
May 13, 2025 00:00 0.93743 0.94089 0.93311 0.93901 +15.8 +0.17%
May 12, 2025 00:00 0.93644 0.93942 0.93549 0.93744 +10.0 +0.11%
May 11, 2025 00:00 0.93387 0.93688 0.93353 0.93642 +25.5 +0.27%
May 09, 2025 00:00 0.93368 0.93604 0.93273 0.93567 +19.9 +0.21%
May 08, 2025 00:00 0.93151 0.93478 0.93122 0.93373 +22.2 +0.24%
May 07, 2025 00:00 0.93669 0.93881 0.92995 0.9315 -51.9 -0.56%
May 06, 2025 00:00 0.93001 0.93703 0.92981 0.93659 +65.8 +0.70%
May 05, 2025 00:00 0.93312 0.93699 0.92953 0.93002 -31.0 -0.33%
May 04, 2025 00:00 0.93169 0.93388 0.93169 0.93314 +14.5 +0.16%
May 02, 2025 00:00 0.93644 0.93833 0.93123 0.9346 -18.4 -0.20%
May 01, 2025 00:00 0.93528 0.93952 0.93444 0.93642 +11.4 +0.12%
Apr 30, 2025 00:00 0.93775 0.93946 0.93298 0.93523 -25.2 -0.27%
Apr 29, 2025 00:00 0.9359 0.9407 0.9359 0.93774 +18.4 +0.20%
Apr 28, 2025 00:00 0.93996 0.94374 0.9359 0.9369 -30.6 -0.33%

EURCHF Analys

EURCHF Valuta - Valutadiagram och prestanda i realtid EURCHF.

EURCHF Volatilitet - EURCHF Analys av valutavolatilitet i realtid.

EURCHF Korrelation - EURCHF Analys av valutakorrelation i realtid.

EURCHF Indikatorer - EURCHF indikatorer i realtid.

EURCHF Patterns - EURCHF prismönster i realtid.

Verktyg
Ekonomisk kalender
Marknadstider
Räntesatser
Helgdagskalender
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
Forexanalys
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Värmekarta över indikatorer
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
Prop trading-företag
VPS-tjänster
Signalleverantörer
EA-programmeringstjänster
Affiliateprogram
PAMM mäklartjänster
Tjänster för rabattprogram
Trading Plattformar
Expertrådgivare
krypto Börser
Tradingkurser
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare
Pressmeddelande
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
Vanliga frågor
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2025 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.