Vēsturiskie Dati

CSV
EURCHF - Eiro pret Šveices franku
0.93434
  -0.08%   -7.7 pips
Sākt


Beigas
Filtrs
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Sep 23, 2025 00:00 0.93511 0.93526 0.93402 0.93434 -7.7 -0.08%
Sep 22, 2025 00:00 0.93449 0.937 0.93363 0.93511 +6.2 +0.07%
Sep 21, 2025 00:00 0.93268 0.93468 0.93174 0.9345 +18.2 +0.19%
Sep 19, 2025 00:00 0.93432 0.93558 0.93341 0.9342 -1.2 -0.01%
Sep 18, 2025 00:00 0.9323 0.93464 0.93205 0.9343 +20.0 +0.21%
Sep 17, 2025 00:00 0.93297 0.93345 0.93 0.93224 -7.3 -0.08%
Sep 16, 2025 00:00 0.93481 0.935 0.9317 0.93297 -18.4 -0.20%
Sep 15, 2025 00:00 0.9342 0.93558 0.93343 0.93481 +6.1 +0.07%
Sep 14, 2025 00:00 0.93313 0.93459 0.93312 0.9342 +10.7 +0.11%
Sep 12, 2025 00:00 0.93393 0.93501 0.93359 0.9341 +1.7 +0.02%
Sep 11, 2025 00:00 0.93473 0.9354 0.93229 0.9339 -8.3 -0.09%
Sep 10, 2025 00:00 0.93206 0.93544 0.93134 0.93473 +26.7 +0.29%
Sep 09, 2025 00:00 0.9324 0.93417 0.93142 0.93365 +12.5 +0.13%
Sep 08, 2025 00:00 0.93606 0.93611 0.93185 0.93306 -30.0 -0.32%
Sep 07, 2025 00:00 0.9339 0.93624 0.92805 0.9361 +22.0 +0.24%
Sep 05, 2025 00:00 0.9374 0.93957 0.93521 0.93542 -19.8 -0.21%
Sep 04, 2025 00:00 0.93689 0.93938 0.93633 0.93859 +17.0 +0.18%
Sep 03, 2025 00:00 0.93543 0.938 0.93535 0.93773 +23.0 +0.25%
Sep 02, 2025 00:00 0.93743 0.93813 0.9353 0.93682 -6.1 -0.07%
Sep 01, 2025 00:00 0.93399 0.93837 0.93395 0.93739 +34.0 +0.36%
Aug 31, 2025 00:00 0.93405 0.9364 0.93392 0.93592 +18.7 +0.20%
Aug 29, 2025 00:00 0.9364 0.93687 0.93406 0.93478 -16.2 -0.17%
Aug 28, 2025 00:00 0.93356 0.9367 0.93223 0.93639 +28.3 +0.30%
Aug 27, 2025 00:00 0.93542 0.93594 0.9318 0.93359 -18.3 -0.20%
Aug 26, 2025 00:00 0.9364 0.93866 0.93503 0.93542 -9.8 -0.10%
Aug 25, 2025 00:00 0.93951 0.9405 0.93453 0.93638 -31.3 -0.33%
Aug 24, 2025 00:00 0.9383 0.93986 0.93786 0.9395 +12.0 +0.13%
Aug 22, 2025 00:00 0.93906 0.94016 0.93784 0.93936 +3.0 +0.03%
Aug 21, 2025 00:00 0.93682 0.93946 0.9366 0.93906 +22.4 +0.24%
Aug 20, 2025 00:00 0.94046 0.94133 0.93571 0.93678 -36.8 -0.39%
Aug 19, 2025 00:00 0.94201 0.9422 0.93898 0.94045 -15.6 -0.17%
Aug 18, 2025 00:00 0.94238 0.94454 0.941 0.94145 -9.3 -0.10%
Aug 17, 2025 00:00 0.94235 0.9446 0.94162 0.9441 +17.5 +0.19%
Aug 15, 2025 00:00 0.94078 0.9444 0.9403 0.94336 +25.8 +0.27%
Aug 14, 2025 00:00 0.94104 0.94319 0.9403 0.94059 -4.5 -0.05%
Aug 13, 2025 00:00 0.94141 0.9429 0.94025 0.94256 +11.5 +0.12%
Aug 12, 2025 00:00 0.94336 0.94397 0.94002 0.9414 -19.6 -0.21%
Aug 11, 2025 00:00 0.94055 0.94383 0.94041 0.94335 +28.0 +0.30%
Aug 10, 2025 00:00 0.94071 0.94109 0.94052 0.94059 -1.2 -0.01%
Aug 08, 2025 00:00 0.94076 0.942 0.93987 0.94082 +0.6 +0.01%
Aug 07, 2025 00:00 0.9401 0.94282 0.93919 0.94076 +6.6 +0.07%
Aug 06, 2025 00:00 0.93438 0.94069 0.93409 0.94005 +56.7 +0.60%
Aug 05, 2025 00:00 0.93356 0.93598 0.93331 0.93437 +8.1 +0.09%
Aug 04, 2025 00:00 0.93162 0.93591 0.93127 0.93494 +33.2 +0.36%
Aug 03, 2025 00:00 0.93136 0.93172 0.93105 0.93162 +2.6 +0.03%
Aug 01, 2025 00:00 0.92974 0.93243 0.92857 0.93169 +19.5 +0.21%
Jul 31, 2025 00:00 0.92951 0.93074 0.92656 0.92971 +2.0 +0.02%
Jul 30, 2025 00:00 0.93053 0.9315 0.92758 0.92951 -10.2 -0.11%
Jul 29, 2025 00:00 0.9315 0.93241 0.92948 0.93058 -9.2 -0.10%
Jul 28, 2025 00:00 0.93511 0.93529 0.92954 0.93146 -36.5 -0.39%
Jul 27, 2025 00:00 0.93523 0.93531 0.93474 0.93508 -1.5 -0.02%
Jul 25, 2025 00:00 0.93436 0.93539 0.93277 0.93362 -7.4 -0.08%
Jul 24, 2025 00:00 0.93272 0.93629 0.932 0.93435 +16.3 +0.17%
Jul 23, 2025 00:00 0.93167 0.93433 0.9293 0.93268 +10.1 +0.11%
Jul 22, 2025 00:00 0.93336 0.9338 0.93053 0.93169 -16.7 -0.18%
Jul 21, 2025 00:00 0.93174 0.93343 0.93131 0.9334 +16.6 +0.18%
Jul 20, 2025 00:00 0.93138 0.9321 0.93107 0.93173 +3.5 +0.04%
Jul 18, 2025 00:00 0.93255 0.93401 0.9309 0.9326 +0.5 +0.01%
Jul 17, 2025 00:00 0.93105 0.93356 0.93094 0.93282 +17.7 +0.19%
Jul 16, 2025 00:00 0.92903 0.93341 0.92875 0.93229 +32.6 +0.35%
Jul 15, 2025 00:00 0.93013 0.93116 0.92934 0.92985 -2.8 -0.03%
Jul 14, 2025 00:00 0.92952 0.93211 0.92867 0.93076 +12.4 +0.13%
Jul 13, 2025 00:00 0.92988 0.931 0.92927 0.93077 +8.9 +0.10%
Jul 11, 2025 00:00 0.9325 0.93264 0.93018 0.93138 -11.2 -0.12%
Jul 10, 2025 00:00 0.93033 0.93281 0.93 0.9323 +19.7 +0.21%
Jul 09, 2025 00:00 0.93264 0.9341 0.93041 0.93099 -16.5 -0.18%
Jul 08, 2025 00:00 0.9356 0.93667 0.93243 0.93311 -24.9 -0.27%
Jul 07, 2025 00:00 0.93556 0.9359 0.9333 0.93563 +0.7 +0.01%
Jul 06, 2025 00:00 0.93428 0.93587 0.93428 0.93552 +12.4 +0.13%
Jul 04, 2025 00:00 0.93482 0.93496 0.93348 0.93459 -2.3 -0.02%
Jul 03, 2025 00:00 0.93407 0.93643 0.93219 0.9348 +7.3 +0.08%
Jul 02, 2025 00:00 0.93346 0.9345 0.93141 0.93412 +6.6 +0.07%
Jul 01, 2025 00:00 0.93442 0.93467 0.93059 0.93346 -9.6 -0.10%
Jun 30, 2025 00:00 0.9362 0.93735 0.93345 0.93443 -17.7 -0.19%
Jun 29, 2025 00:00 0.93642 0.93711 0.93577 0.93615 -2.7 -0.03%
Jun 27, 2025 00:00 0.93516 0.93809 0.93414 0.93582 +6.6 +0.07%
Jun 26, 2025 00:00 0.93908 0.94007 0.93485 0.93641 -26.7 -0.29%
Jun 25, 2025 00:00 0.93502 0.93916 0.93329 0.93908 +40.6 +0.43%
Jun 24, 2025 00:00 0.94254 0.94265 0.93396 0.935 -75.4 -0.81%
Jun 23, 2025 00:00 0.94046 0.94277 0.93753 0.94254 +20.8 +0.22%
Jun 22, 2025 00:00 0.9355 0.94061 0.93514 0.94041 +49.1 +0.52%
Jun 20, 2025 00:00 0.93981 0.94246 0.93902 0.94212 +23.1 +0.25%
Jun 19, 2025 00:00 0.93889 0.94188 0.93607 0.93984 +9.5 +0.10%
Jun 18, 2025 00:00 0.93799 0.94227 0.93798 0.94009 +21.0 +0.22%
Jun 17, 2025 00:00 0.93994 0.94186 0.93406 0.93797 -19.7 -0.21%
Jun 16, 2025 00:00 0.93675 0.94192 0.93565 0.93997 +32.2 +0.34%
Jun 15, 2025 00:00 0.93439 0.93704 0.93365 0.93675 +23.6 +0.25%
Jun 13, 2025 00:00 0.93759 0.93873 0.93074 0.93658 -10.1 -0.11%
Jun 12, 2025 00:00 0.94206 0.9428 0.93749 0.93749 -45.7 -0.49%
Jun 11, 2025 00:00 0.9402 0.94292 0.93876 0.94206 +18.6 +0.20%
Jun 10, 2025 00:00 0.93845 0.94038 0.93632 0.94021 +17.6 +0.19%
Jun 09, 2025 00:00 0.93688 0.93867 0.93605 0.93845 +15.7 +0.17%
Jun 08, 2025 00:00 0.93555 0.93705 0.93555 0.93689 +13.4 +0.14%
Jun 06, 2025 00:00 0.93853 0.93972 0.93638 0.93707 -14.6 -0.16%
Jun 05, 2025 00:00 0.93443 0.93992 0.93429 0.93848 +40.5 +0.43%
Jun 04, 2025 00:00 0.93686 0.93802 0.9328 0.93447 -23.9 -0.26%
Jun 03, 2025 00:00 0.93454 0.93812 0.9333 0.93685 +23.1 +0.25%
Jun 02, 2025 00:00 0.93352 0.9354 0.93256 0.93449 +9.7 +0.10%
Jun 01, 2025 00:00 0.93403 0.93414 0.93209 0.93351 -5.2 -0.06%
May 30, 2025 00:00 0.93523 0.93572 0.93205 0.93405 -11.8 -0.13%

EURCHF Analysis

EURCHF Currency - Real time EURCHF currency chart and performance.

EURCHF Volatility - EURCHF real time currency volatility analysis.

EURCHF Correlation - EURCHF real time currency correlation analysis.

EURCHF Indicators - EURCHF real time indicators.

EURCHF Patterns - EURCHF real time price patterns.

Tools
Ekonomisko notikumu kalendārs
Tirgus darba laiks
Procentu likmes
Svētku kalendārs
Valūtu Tirgus
Forex Volatility
Forex Correlation
Streaming Forex News
Forex analīze
COT dati
Likviditāte
Forex Calculators
Forex Heat Map
Ekonomikas rādītājs
Kopiena
Kopiena
Sistēmas
Most Popular Systems
Stratēģijas
Konkursi
Forex Charts
Komunikācijas apskats
Sentiment Indicator
Apskats
Brokeri
Proprietārās tirdzniecības firmas
VPS Services
Signālu provaiders
EA Programming Services
Partnerprogrammas
PAMM Broker Services
Rebate Program Services
Trading Platforms
Padomnieki (Expert Advisors)
Crypto Exchanges
Tirdzniecības kursi
Brokeri
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Preses Relīze
Platforma
Logrīki
Funkcijas
API
RSS
Stock Portfolio
Affiliate Software
Izvērsta diagramma
Atbalsts
BUJ
Palīdzība
Kontaktēties ar mums
Ziņotas par kļūdu!
Par
Blogs
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.