Исторические показатели

EURCHF - Евро к швейцарскому франку
0.93459
-0.02% -2.3 pips

Таймфрейм:

Начать

Закончить

Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.

Date	Открытые	Высокий	Низкое	Закрыть	Изменение (пипсы)	Изменить (%)
Jul 04, 2025 00:00	0.93482	0.93496	0.93348	0.93459	-2.3	-0.02%
Jul 03, 2025 00:00	0.93407	0.93643	0.93219	0.9348	+7.3	+0.08%
Jul 02, 2025 00:00	0.93346	0.9345	0.93141	0.93412	+6.6	+0.07%
Jul 01, 2025 00:00	0.93442	0.93467	0.93059	0.93346	-9.6	-0.10%
Jun 30, 2025 00:00	0.9362	0.93735	0.93345	0.93443	-17.7	-0.19%
Jun 29, 2025 00:00	0.93642	0.93711	0.93577	0.93615	-2.7	-0.03%
Jun 27, 2025 00:00	0.93516	0.93809	0.93414	0.93582	+6.6	+0.07%
Jun 26, 2025 00:00	0.93758	0.94009	0.93559	0.93639	-11.9	-0.13%
Jun 25, 2025 00:00	0.93502	0.93916	0.93329	0.93908	+40.6	+0.43%
Jun 24, 2025 00:00	0.94254	0.94265	0.93396	0.935	-75.4	-0.81%
Jun 23, 2025 00:00	0.94046	0.94277	0.93753	0.94254	+20.8	+0.22%
Jun 22, 2025 00:00	0.9355	0.94061	0.93514	0.94041	+49.1	+0.52%
Jun 20, 2025 00:00	0.93981	0.94246	0.93902	0.94212	+23.1	+0.25%
Jun 19, 2025 00:00	0.93889	0.94188	0.93607	0.93984	+9.5	+0.10%
Jun 18, 2025 00:00	0.93799	0.94227	0.93798	0.94009	+21.0	+0.22%
Jun 17, 2025 00:00	0.93994	0.94186	0.93406	0.93797	-19.7	-0.21%
Jun 16, 2025 00:00	0.93675	0.94192	0.93565	0.93997	+32.2	+0.34%
Jun 15, 2025 00:00	0.93439	0.93704	0.93365	0.93675	+23.6	+0.25%
Jun 13, 2025 00:00	0.93759	0.93873	0.93074	0.93658	-10.1	-0.11%
Jun 12, 2025 00:00	0.94206	0.9428	0.93749	0.93749	-45.7	-0.49%
Jun 11, 2025 00:00	0.9402	0.94292	0.93876	0.94206	+18.6	+0.20%
Jun 10, 2025 00:00	0.93845	0.94038	0.93632	0.94021	+17.6	+0.19%
Jun 09, 2025 00:00	0.93688	0.93867	0.93605	0.93845	+15.7	+0.17%
Jun 08, 2025 00:00	0.93555	0.93705	0.93555	0.93689	+13.4	+0.14%
Jun 06, 2025 00:00	0.93853	0.93972	0.93638	0.93707	-14.6	-0.16%
Jun 05, 2025 00:00	0.93443	0.93992	0.93429	0.93848	+40.5	+0.43%
Jun 04, 2025 00:00	0.93686	0.93802	0.9328	0.93447	-23.9	-0.26%
Jun 03, 2025 00:00	0.93454	0.93812	0.9333	0.93685	+23.1	+0.25%
Jun 02, 2025 00:00	0.93352	0.9354	0.93256	0.93449	+9.7	+0.10%
Jun 01, 2025 00:00	0.93403	0.93414	0.93209	0.93351	-5.2	-0.06%
May 30, 2025 00:00	0.93523	0.93572	0.93205	0.93405	-11.8	-0.13%
May 29, 2025 00:00	0.93511	0.93721	0.93355	0.93524	+1.3	+0.01%
May 28, 2025 00:00	0.93789	0.93834	0.93285	0.93505	-28.4	-0.30%
May 27, 2025 00:00	0.93427	0.93907	0.93361	0.93795	+36.8	+0.39%
May 26, 2025 00:00	0.93541	0.93693	0.93299	0.93432	-10.9	-0.12%
May 25, 2025 00:00	0.93186	0.93546	0.93162	0.93541	+35.5	+0.38%
May 23, 2025 00:00	0.93457	0.93805	0.92955	0.93255	-20.2	-0.22%
May 22, 2025 00:00	0.93471	0.93554	0.933	0.93458	-1.3	-0.01%
May 21, 2025 00:00	0.9332	0.93638	0.93135	0.93469	+14.9	+0.16%
May 20, 2025 00:00	0.93794	0.93855	0.93219	0.93316	-47.8	-0.51%
May 19, 2025 00:00	0.93463	0.93964	0.93395	0.93788	+32.5	+0.35%
May 18, 2025 00:00	0.93499	0.93499	0.93314	0.93461	-3.8	-0.04%
May 16, 2025 00:00	0.93436	0.93825	0.93334	0.93567	+13.1	+0.14%
May 15, 2025 00:00	0.94071	0.94092	0.93393	0.93436	-63.5	-0.68%
May 14, 2025 00:00	0.93901	0.9421	0.93739	0.94074	+17.3	+0.18%
May 13, 2025 00:00	0.93743	0.94089	0.93311	0.93901	+15.8	+0.17%
May 12, 2025 00:00	0.93644	0.93942	0.93549	0.93744	+10.0	+0.11%
May 11, 2025 00:00	0.93387	0.93688	0.93353	0.93642	+25.5	+0.27%
May 09, 2025 00:00	0.93368	0.93604	0.93273	0.93567	+19.9	+0.21%
May 08, 2025 00:00	0.93151	0.93478	0.93122	0.93373	+22.2	+0.24%
May 07, 2025 00:00	0.93669	0.93881	0.92995	0.9315	-51.9	-0.56%
May 06, 2025 00:00	0.93001	0.93703	0.92981	0.93659	+65.8	+0.70%
May 05, 2025 00:00	0.93312	0.93699	0.92953	0.93002	-31.0	-0.33%
May 04, 2025 00:00	0.93169	0.93388	0.93169	0.93314	+14.5	+0.16%
May 02, 2025 00:00	0.93644	0.93833	0.93123	0.9346	-18.4	-0.20%
May 01, 2025 00:00	0.93528	0.93952	0.93444	0.93642	+11.4	+0.12%
Apr 30, 2025 00:00	0.93775	0.93946	0.93298	0.93523	-25.2	-0.27%
Apr 29, 2025 00:00	0.9359	0.9407	0.9359	0.93774	+18.4	+0.20%
Apr 28, 2025 00:00	0.93996	0.94374	0.9359	0.9369	-30.6	-0.33%
Apr 27, 2025 00:00	0.94175	0.94175	0.9386	0.93995	-18.0	-0.19%
Apr 25, 2025 00:00	0.94227	0.9447	0.94101	0.94123	-10.4	-0.11%
Apr 24, 2025 00:00	0.93996	0.94263	0.93836	0.94228	+23.2	+0.25%
Apr 23, 2025 00:00	0.93775	0.94106	0.93495	0.93997	+22.2	+0.24%
Apr 22, 2025 00:00	0.93163	0.93801	0.93058	0.93771	+60.8	+0.65%
Apr 21, 2025 00:00	0.9302	0.93225	0.92753	0.93157	+13.7	+0.15%
Apr 20, 2025 00:00	0.93078	0.93167	0.92837	0.93021	-5.7	-0.06%
Apr 18, 2025 00:00	0.93067	0.93213	0.9296	0.9305	-1.7	-0.02%
Apr 17, 2025 00:00	0.92745	0.93384	0.927	0.93067	+32.2	+0.35%
Apr 16, 2025 00:00	0.9267	0.93003	0.92386	0.92746	+7.6	+0.08%
Apr 15, 2025 00:00	0.92538	0.92959	0.92142	0.92668	+13.0	+0.14%
Apr 14, 2025 00:00	0.92793	0.93533	0.92324	0.92541	-25.2	-0.27%
Apr 13, 2025 00:00	0.92546	0.92828	0.92534	0.92797	+25.1	+0.27%
Apr 11, 2025 00:00	0.92411	0.93201	0.92232	0.92468	+5.7	+0.06%
Apr 10, 2025 00:00	0.93694	0.94091	0.92152	0.92408	-128.6	-1.39%
Apr 09, 2025 00:00	0.92873	0.9393	0.92536	0.93694	+82.1	+0.88%
Apr 08, 2025 00:00	0.93839	0.94095	0.92688	0.92869	-97.0	-1.04%
Apr 07, 2025 00:00	0.93539	0.95004	0.93128	0.93842	+30.3	+0.32%
Apr 06, 2025 00:00	0.93049	0.93839	0.92965	0.93543	+49.4	+0.53%
Apr 04, 2025 00:00	0.94898	0.94925	0.93629	0.9417	-72.8	-0.77%
Apr 03, 2025 00:00	0.95621	0.95785	0.94672	0.94898	-72.3	-0.76%
Apr 02, 2025 00:00	0.95394	0.96325	0.95197	0.95621	+22.7	+0.24%
Apr 01, 2025 00:00	0.95615	0.9564	0.9512	0.95394	-22.1	-0.23%
Mar 31, 2025 00:00	0.95345	0.95728	0.95197	0.95615	+27.0	+0.28%
Mar 30, 2025 00:00	0.95168	0.9535	0.95155	0.95345	+17.7	+0.19%
Mar 28, 2025 00:00	0.9522	0.95498	0.95026	0.95461	+24.1	+0.25%
Mar 27, 2025 00:00	0.94977	0.95417	0.94967	0.95221	+24.4	+0.26%
Mar 26, 2025 00:00	0.95218	0.95461	0.94897	0.94979	-23.9	-0.25%
Mar 25, 2025 00:00	0.95362	0.95538	0.95126	0.9522	-14.2	-0.15%
Mar 24, 2025 00:00	0.95436	0.95772	0.95286	0.95357	-7.9	-0.08%
Mar 21, 2025 00:00	0.95599	0.95785	0.95398	0.95512	-8.7	-0.09%
Mar 20, 2025 00:00	0.95638	0.95834	0.95301	0.95691	+5.3	+0.06%
Mar 19, 2025 00:00	0.95909	0.95983	0.95413	0.9564	-26.9	-0.28%
Mar 18, 2025 00:00	0.96227	0.96372	0.95773	0.95911	-31.6	-0.33%
Mar 17, 2025 00:00	0.96192	0.96323	0.96073	0.96223	+3.1	+0.03%
Mar 16, 2025 00:00	0.96203	0.9631	0.96175	0.96193	-1.0	-0.01%
Mar 14, 2025 00:00	0.9581	0.9662	0.95764	0.96314	+50.4	+0.52%
Mar 13, 2025 00:00	0.95991	0.96216	0.95582	0.95812	-17.9	-0.19%
Mar 12, 2025 00:00	0.96415	0.96497	0.9594	0.95987	-42.8	-0.45%
Mar 11, 2025 00:00	0.95385	0.96493	0.95196	0.96413	+102.8	+1.07%
Mar 10, 2025 00:00	0.95278	0.95565	0.94908	0.95386	+10.8	+0.11%

EURCHF Анализ

EURCHF Валюта - График валют в реальном времени EURCHF и результативность.

EURCHF Волатильность - EURCHF анализ волатильности валют в реальном времени.

EURCHF Корреляция - EURCHF корреляционный анализ валют в реальном времени.

EURCHF Индикаторы - EURCHF индикаторы реального времени.

EURCHF Паттерны - EURCHF паттерны цен в реальном времени.

EURUSD	1.17788	GBPUSD	1.36532	AUDUSD	0.65507
USDJPY	144.479	USDCAD	1.36033	USDCHF	0.79342

Advertisement

EURCHF Анализ