チャットを利用するには、ログインしてください。
連絡先に戻る

EURCHF 過去のデータ

EURCHF - ユーロ対スイスフラン
0.97576
  -0.24%   -23.1 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Aug 08, 2022 00:00 0.97807 0.97936 0.97541 0.97576 -23.1 -0.24%
Aug 05, 2022 00:00 0.97733 0.98015 0.97599 0.97883 +15.0 +0.15%
Aug 04, 2022 00:00 0.9764 0.97974 0.9758 0.97809 +16.9 +0.17%
Aug 03, 2022 00:00 0.9732 0.97828 0.97234 0.97659 +33.9 +0.35%
Aug 02, 2022 00:00 0.97351 0.97634 0.97202 0.97318 -3.3 -0.03%
Aug 01, 2022 00:00 0.97173 0.9759 0.97136 0.97455 +28.2 +0.29%
Jul 29, 2022 00:00 0.97264 0.97532 0.96993 0.97283 +1.9 +0.02%
Jul 28, 2022 00:00 0.97579 0.98055 0.97079 0.97362 -21.7 -0.22%
Jul 27, 2022 00:00 0.9731 0.97977 0.9731 0.97848 +53.8 +0.55%
Jul 26, 2022 00:00 0.98531 0.98659 0.97388 0.97436 -109.5 -1.12%
Jul 25, 2022 00:00 0.98261 0.98826 0.98071 0.98569 +30.8 +0.31%
Jul 22, 2022 00:00 0.98846 0.98863 0.98115 0.98148 -69.8 -0.71%
Jul 21, 2022 00:00 0.98764 0.99501 0.98628 0.98874 +11.0 +0.11%
Jul 20, 2022 00:00 0.99007 0.99447 0.98771 0.98874 -13.3 -0.13%
Jul 19, 2022 00:00 0.99146 0.99455 0.98982 0.99066 -8.0 -0.08%
Jul 18, 2022 00:00 0.98369 0.9934 0.98369 0.99139 +77.0 +0.78%
Jul 15, 2022 00:00 0.98576 0.98743 0.98266 0.98486 -9.0 -0.09%
Jul 14, 2022 00:00 0.98347 0.98851 0.98262 0.98576 +22.9 +0.23%
Jul 13, 2022 00:00 0.98579 0.98841 0.98064 0.98449 -13.0 -0.13%
Jul 12, 2022 00:00 0.98723 0.98985 0.98357 0.98527 -19.6 -0.20%
Jul 11, 2022 00:00 0.99302 0.99486 0.98559 0.98724 -57.8 -0.59%
Jul 08, 2022 00:00 0.98876 0.9955 0.98664 0.99435 +55.9 +0.56%
Jul 07, 2022 00:00 0.98751 0.99309 0.98676 0.98973 +22.2 +0.22%
Jul 06, 2022 00:00 0.99414 0.99477 0.98749 0.98812 -60.2 -0.61%
Jul 05, 2022 00:00 1.00167 1.00322 0.99247 0.99413 -75.4 -0.76%
Jul 04, 2022 00:00 1.00064 1.00462 0.99769 1.00169 +10.5 +0.10%
Jul 01, 2022 00:00 1.00102 1.00424 0.99778 1.00059 -4.3 -0.04%
Jun 30, 2022 00:00 0.99695 1.00137 0.99443 1.00097 +40.2 +0.40%
Jun 29, 2022 00:00 1.00554 1.00765 0.99659 0.99696 -85.8 -0.86%
Jun 28, 2022 00:00 1.01202 1.01312 1.00559 1.00732 -47.0 -0.47%
Jun 27, 2022 00:00 1.0092 1.0158 1.00918 1.01191 +27.1 +0.27%
Jun 24, 2022 00:00 1.0092 1.01393 1.00505 1.01156 +23.6 +0.23%
Jun 23, 2022 00:00 1.01529 1.01658 1.0069 1.01151 -37.8 -0.37%
Jun 22, 2022 00:00 1.0169 1.01883 1.0132 1.01568 -12.2 -0.12%
Jun 21, 2022 00:00 1.0169 1.02162 1.01619 1.01776 +8.6 +0.08%
Jun 20, 2022 00:00 1.017 1.01942 1.01359 1.01663 -3.7 -0.04%
Jun 17, 2022 00:00 1.01934 1.02205 1.00983 1.01778 -15.6 -0.15%
Jun 16, 2022 00:00 1.03769 1.04161 1.01301 1.01991 -177.8 -1.74%
Jun 15, 2022 00:00 1.0431 1.04785 1.03818 1.03853 -45.7 -0.44%
Jun 14, 2022 00:00 1.03707 1.04523 1.03403 1.04329 +62.2 +0.60%
Jun 13, 2022 00:00 1.03774 1.04096 1.03621 1.0377 -0.4 +0.00%
Jun 10, 2022 00:00 1.04034 1.04144 1.03758 1.03871 -16.3 -0.16%
Jun 09, 2022 00:00 1.04848 1.05144 1.03736 1.04044 -80.4 -0.77%
Jun 08, 2022 00:00 1.04117 1.04916 1.03956 1.04845 +72.8 +0.69%
Jun 07, 2022 00:00 1.03728 1.04368 1.03707 1.04121 +39.3 +0.38%
Jun 06, 2022 00:00 1.03071 1.03918 1.03051 1.03833 +76.2 +0.73%
Jun 03, 2022 00:00 1.02952 1.03289 1.02753 1.03197 +24.5 +0.24%
Jun 02, 2022 00:00 1.02524 1.03022 1.02182 1.02949 +42.5 +0.41%
Jun 01, 2022 00:00 1.02984 1.03183 1.02442 1.0261 -37.4 -0.36%
May 31, 2022 00:00 1.0301 1.03361 1.02554 1.02991 -1.9 -0.02%
May 30, 2022 00:00 1.02545 1.03367 1.02545 1.03204 +65.9 +0.64%
May 27, 2022 00:00 1.02812 1.03186 1.02337 1.02732 -8.0 -0.08%
May 26, 2022 00:00 1.02676 1.03098 1.02482 1.02882 +20.6 +0.20%
May 25, 2022 00:00 1.03078 1.03153 1.02388 1.02748 -33.0 -0.32%
May 24, 2022 00:00 1.03152 1.03512 1.02865 1.03133 -1.9 -0.02%
May 23, 2022 00:00 1.02823 1.03355 1.02618 1.03238 +41.5 +0.40%
May 20, 2022 00:00 1.02782 1.0304 1.02557 1.02908 +12.6 +0.12%
May 19, 2022 00:00 1.03392 1.03598 1.02292 1.02967 -42.5 -0.41%
May 18, 2022 00:00 1.04793 1.04949 1.03313 1.03388 -140.5 -1.36%
May 17, 2022 00:00 1.04468 1.0485 1.0431 1.04835 +36.7 +0.35%
May 16, 2022 00:00 1.04114 1.04896 1.04049 1.04533 +41.9 +0.40%
May 13, 2022 00:00 1.04108 1.04371 1.038 1.04279 +17.1 +0.16%
May 12, 2022 00:00 1.04456 1.04765 1.03619 1.04105 -35.1 -0.34%
May 11, 2022 00:00 1.04741 1.04929 1.04315 1.045 -24.1 -0.23%
May 10, 2022 00:00 1.04911 1.05153 1.04565 1.04829 -8.2 -0.08%
May 09, 2022 00:00 1.04064 1.04963 1.03999 1.04939 +87.5 +0.83%
May 06, 2022 00:00 1.03734 1.04512 1.03331 1.04229 +49.5 +0.47%
May 05, 2022 00:00 1.03306 1.03943 1.0317 1.03809 +50.3 +0.48%
May 04, 2022 00:00 1.02905 1.03768 1.02818 1.03271 +36.6 +0.35%
May 03, 2022 00:00 1.02714 1.03149 1.02547 1.0297 +25.6 +0.25%
May 02, 2022 00:00 1.02367 1.02914 1.02279 1.02729 +36.2 +0.35%
Apr 29, 2022 00:00 1.01976 1.02703 1.01896 1.02661 +68.5 +0.67%
Apr 28, 2022 00:00 1.02315 1.02423 1.01889 1.0205 -26.5 -0.26%
Apr 27, 2022 00:00 1.02201 1.02593 1.01982 1.02318 +11.7 +0.11%
Apr 26, 2022 00:00 1.02748 1.02908 1.02115 1.02389 -35.9 -0.35%
Apr 25, 2022 00:00 1.03355 1.035 1.02442 1.02781 -57.4 -0.56%
Apr 22, 2022 00:00 1.03266 1.03516 1.03073 1.03325 +5.9 +0.06%
Apr 21, 2022 00:00 1.02897 1.03711 1.02712 1.03269 +37.2 +0.36%
Apr 20, 2022 00:00 1.02678 1.03014 1.0248 1.02944 +26.6 +0.26%
Apr 19, 2022 00:00 1.01857 1.02765 1.01656 1.02733 +87.6 +0.85%
Apr 18, 2022 00:00 1.0177 1.02012 1.01697 1.01858 +8.8 +0.09%
Apr 15, 2022 00:00 1.01989 1.02126 1.01715 1.01864 -12.5 -0.12%
Apr 14, 2022 00:00 1.01567 1.02135 1.01396 1.02071 +50.4 +0.49%
Apr 13, 2022 00:00 1.00961 1.01827 1.0088 1.0181 +84.9 +0.83%
Apr 12, 2022 00:00 1.01293 1.01553 1.0089 1.00981 -31.2 -0.31%
Apr 11, 2022 00:00 1.01718 1.02056 1.01221 1.01338 -38.0 -0.37%
Apr 08, 2022 00:00 1.01521 1.01791 1.01388 1.01583 +6.2 +0.06%
Apr 07, 2022 00:00 1.01616 1.01978 1.01459 1.01631 +1.5 +0.01%
Apr 06, 2022 00:00 1.01317 1.02046 1.01282 1.01692 +37.5 +0.37%
Apr 05, 2022 00:00 1.01589 1.01715 1.01316 1.01355 -23.4 -0.23%
Apr 04, 2022 00:00 1.02112 1.02403 1.01551 1.01647 -46.5 -0.46%
Apr 01, 2022 00:00 1.02078 1.02443 1.01835 1.02239 +16.1 +0.16%
Mar 31, 2022 00:00 1.0301 1.03252 1.02073 1.02111 -89.9 -0.88%
Mar 30, 2022 00:00 1.03154 1.03306 1.02899 1.03018 -13.6 -0.13%
Mar 29, 2022 00:00 1.0249 1.03847 1.02488 1.03197 +70.7 +0.69%
Mar 28, 2022 00:00 1.02209 1.03014 1.02093 1.02667 +45.8 +0.45%
Mar 25, 2022 00:00 1.02254 1.02382 1.01944 1.02197 -5.7 -0.06%
Mar 24, 2022 00:00 1.02356 1.02686 1.02137 1.02298 -5.8 -0.06%
Mar 23, 2022 00:00 1.02828 1.0315 1.02378 1.02412 -41.6 -0.41%
Mar 22, 2022 00:00 1.02823 1.03008 1.02646 1.02879 +5.6 +0.05%

EURCHF 分析

EURCHF 通貨 - リアルタイムでのEURCHF通貨のチャートとパフォーマンス。

EURCHF ボラティリティ - EURCHFリアルタイムでの通貨ボラティリティ分析。

EURCHF 相関 - EURCHFリアルタイムでの通貨相関関係分析。

EURCHF インジケーター - EURCHFリアルタイムインジケーター。

EURCHF パターン - EURCHFリアルタイムの価格パターン。