要使用聊天,请登录。

EURCHF 历史资料

EURCHF - 欧元兑瑞士法郎
0.96562
  -0.59%   -56.5 pips
开始


结束
请注意,每个时间段的数据会回溯到大约1000个数据点。
日期 公开 低点 关闭 变化(点) 变化 (%)
Aug 12, 2022 00:00 0.97127 0.97215 0.96559 0.96562 -56.5 -0.59%
Aug 11, 2022 00:00 0.97087 0.9732 0.96946 0.97128 +4.1 +0.04%
Aug 10, 2022 00:00 0.97362 0.97462 0.97046 0.9707 -29.2 -0.30%
Aug 09, 2022 00:00 0.97328 0.97663 0.97259 0.97398 +7.0 +0.07%
Aug 08, 2022 00:00 0.97804 0.97934 0.9718 0.97379 -42.5 -0.44%
Aug 05, 2022 00:00 0.97733 0.98015 0.97599 0.97883 +15.0 +0.15%
Aug 04, 2022 00:00 0.97642 0.97976 0.97582 0.97811 +16.9 +0.17%
Aug 03, 2022 00:00 0.9732 0.97828 0.97234 0.97659 +33.9 +0.35%
Aug 02, 2022 00:00 0.97354 0.97637 0.97205 0.97321 -3.3 -0.03%
Aug 01, 2022 00:00 0.9717 0.97587 0.97133 0.97452 +28.2 +0.29%
Jul 29, 2022 00:00 0.97262 0.9753 0.96991 0.97281 +1.9 +0.02%
Jul 28, 2022 00:00 0.97578 0.98054 0.97078 0.97361 -21.7 -0.22%
Jul 27, 2022 00:00 0.97306 0.97973 0.97306 0.97844 +53.8 +0.55%
Jul 26, 2022 00:00 0.98532 0.9866 0.97389 0.97437 -109.5 -1.12%
Jul 25, 2022 00:00 0.98262 0.98827 0.98072 0.9857 +30.8 +0.31%
Jul 22, 2022 00:00 0.98842 0.98859 0.98111 0.98144 -69.8 -0.71%
Jul 21, 2022 00:00 0.98769 0.99506 0.98633 0.98879 +11.0 +0.11%
Jul 20, 2022 00:00 0.99007 0.99447 0.98771 0.98874 -13.3 -0.13%
Jul 19, 2022 00:00 0.99143 0.99452 0.98979 0.99063 -8.0 -0.08%
Jul 18, 2022 00:00 0.98368 0.99339 0.98368 0.99138 +77.0 +0.78%
Jul 15, 2022 00:00 0.98577 0.98744 0.98267 0.98487 -9.0 -0.09%
Jul 14, 2022 00:00 0.98349 0.98853 0.98264 0.98578 +22.9 +0.23%
Jul 13, 2022 00:00 0.98578 0.9884 0.98063 0.98448 -13.0 -0.13%
Jul 12, 2022 00:00 0.98724 0.98986 0.98358 0.98528 -19.6 -0.20%
Jul 11, 2022 00:00 0.99302 0.99486 0.98559 0.98724 -57.8 -0.59%
Jul 08, 2022 00:00 0.98876 0.9955 0.98664 0.99435 +55.9 +0.56%
Jul 07, 2022 00:00 0.98751 0.99309 0.98676 0.98973 +22.2 +0.22%
Jul 06, 2022 00:00 0.99414 0.99477 0.98749 0.98812 -60.2 -0.61%
Jul 05, 2022 00:00 1.00167 1.00322 0.99247 0.99413 -75.4 -0.76%
Jul 04, 2022 00:00 1.00064 1.00462 0.99769 1.00169 +10.5 +0.10%
Jul 01, 2022 00:00 1.00102 1.00424 0.99778 1.00059 -4.3 -0.04%
Jun 30, 2022 00:00 0.99695 1.00137 0.99443 1.00097 +40.2 +0.40%
Jun 29, 2022 00:00 1.00554 1.00765 0.99659 0.99696 -85.8 -0.86%
Jun 28, 2022 00:00 1.01202 1.01312 1.00559 1.00732 -47.0 -0.47%
Jun 27, 2022 00:00 1.0092 1.0158 1.00918 1.01191 +27.1 +0.27%
Jun 24, 2022 00:00 1.0092 1.01393 1.00505 1.01156 +23.6 +0.23%
Jun 23, 2022 00:00 1.01529 1.01658 1.0069 1.01151 -37.8 -0.37%
Jun 22, 2022 00:00 1.0169 1.01883 1.0132 1.01568 -12.2 -0.12%
Jun 21, 2022 00:00 1.0169 1.02162 1.01619 1.01776 +8.6 +0.08%
Jun 20, 2022 00:00 1.017 1.01942 1.01359 1.01663 -3.7 -0.04%
Jun 17, 2022 00:00 1.01934 1.02205 1.00983 1.01778 -15.6 -0.15%
Jun 16, 2022 00:00 1.03769 1.04161 1.01301 1.01991 -177.8 -1.74%
Jun 15, 2022 00:00 1.0431 1.04785 1.03818 1.03853 -45.7 -0.44%
Jun 14, 2022 00:00 1.03707 1.04523 1.03403 1.04329 +62.2 +0.60%
Jun 13, 2022 00:00 1.03774 1.04096 1.03621 1.0377 -0.4 +0.00%
Jun 10, 2022 00:00 1.04034 1.04144 1.03758 1.03871 -16.3 -0.16%
Jun 09, 2022 00:00 1.04848 1.05144 1.03736 1.04044 -80.4 -0.77%
Jun 08, 2022 00:00 1.04117 1.04916 1.03956 1.04845 +72.8 +0.69%
Jun 07, 2022 00:00 1.03728 1.04368 1.03707 1.04121 +39.3 +0.38%
Jun 06, 2022 00:00 1.03071 1.03918 1.03051 1.03833 +76.2 +0.73%
Jun 03, 2022 00:00 1.02952 1.03289 1.02753 1.03197 +24.5 +0.24%
Jun 02, 2022 00:00 1.02524 1.03022 1.02182 1.02949 +42.5 +0.41%
Jun 01, 2022 00:00 1.02984 1.03183 1.02442 1.0261 -37.4 -0.36%
May 31, 2022 00:00 1.0301 1.03361 1.02554 1.02991 -1.9 -0.02%
May 30, 2022 00:00 1.02545 1.03367 1.02545 1.03204 +65.9 +0.64%
May 27, 2022 00:00 1.02812 1.03186 1.02337 1.02732 -8.0 -0.08%
May 26, 2022 00:00 1.02676 1.03098 1.02482 1.02882 +20.6 +0.20%
May 25, 2022 00:00 1.03078 1.03153 1.02388 1.02748 -33.0 -0.32%
May 24, 2022 00:00 1.03152 1.03512 1.02865 1.03133 -1.9 -0.02%
May 23, 2022 00:00 1.02823 1.03355 1.02618 1.03238 +41.5 +0.40%
May 20, 2022 00:00 1.02782 1.0304 1.02557 1.02908 +12.6 +0.12%
May 19, 2022 00:00 1.03392 1.03598 1.02292 1.02967 -42.5 -0.41%
May 18, 2022 00:00 1.04793 1.04949 1.03313 1.03388 -140.5 -1.36%
May 17, 2022 00:00 1.04468 1.0485 1.0431 1.04835 +36.7 +0.35%
May 16, 2022 00:00 1.04114 1.04896 1.04049 1.04533 +41.9 +0.40%
May 13, 2022 00:00 1.04108 1.04371 1.038 1.04279 +17.1 +0.16%
May 12, 2022 00:00 1.04456 1.04765 1.03619 1.04105 -35.1 -0.34%
May 11, 2022 00:00 1.04741 1.04929 1.04315 1.045 -24.1 -0.23%
May 10, 2022 00:00 1.04911 1.05153 1.04565 1.04829 -8.2 -0.08%
May 09, 2022 00:00 1.04064 1.04963 1.03999 1.04939 +87.5 +0.83%
May 06, 2022 00:00 1.03734 1.04512 1.03331 1.04229 +49.5 +0.47%
May 05, 2022 00:00 1.03306 1.03943 1.0317 1.03809 +50.3 +0.48%
May 04, 2022 00:00 1.02905 1.03768 1.02818 1.03271 +36.6 +0.35%
May 03, 2022 00:00 1.02714 1.03149 1.02547 1.0297 +25.6 +0.25%
May 02, 2022 00:00 1.02367 1.02914 1.02279 1.02729 +36.2 +0.35%
Apr 29, 2022 00:00 1.01976 1.02703 1.01896 1.02661 +68.5 +0.67%
Apr 28, 2022 00:00 1.02315 1.02423 1.01889 1.0205 -26.5 -0.26%
Apr 27, 2022 00:00 1.02201 1.02593 1.01982 1.02318 +11.7 +0.11%
Apr 26, 2022 00:00 1.02748 1.02908 1.02115 1.02389 -35.9 -0.35%
Apr 25, 2022 00:00 1.03355 1.035 1.02442 1.02781 -57.4 -0.56%
Apr 22, 2022 00:00 1.03266 1.03516 1.03073 1.03325 +5.9 +0.06%
Apr 21, 2022 00:00 1.02897 1.03711 1.02712 1.03269 +37.2 +0.36%
Apr 20, 2022 00:00 1.02678 1.03014 1.0248 1.02944 +26.6 +0.26%
Apr 19, 2022 00:00 1.01857 1.02765 1.01656 1.02733 +87.6 +0.85%
Apr 18, 2022 00:00 1.0177 1.02012 1.01697 1.01858 +8.8 +0.09%
Apr 15, 2022 00:00 1.01989 1.02126 1.01715 1.01864 -12.5 -0.12%
Apr 14, 2022 00:00 1.01567 1.02135 1.01396 1.02071 +50.4 +0.49%
Apr 13, 2022 00:00 1.00961 1.01827 1.0088 1.0181 +84.9 +0.83%
Apr 12, 2022 00:00 1.01293 1.01553 1.0089 1.00981 -31.2 -0.31%
Apr 11, 2022 00:00 1.01718 1.02056 1.01221 1.01338 -38.0 -0.37%
Apr 08, 2022 00:00 1.01521 1.01791 1.01388 1.01583 +6.2 +0.06%
Apr 07, 2022 00:00 1.01616 1.01978 1.01459 1.01631 +1.5 +0.01%
Apr 06, 2022 00:00 1.01317 1.02046 1.01282 1.01692 +37.5 +0.37%
Apr 05, 2022 00:00 1.01589 1.01715 1.01316 1.01355 -23.4 -0.23%
Apr 04, 2022 00:00 1.02112 1.02403 1.01551 1.01647 -46.5 -0.46%
Apr 01, 2022 00:00 1.02078 1.02443 1.01835 1.02239 +16.1 +0.16%
Mar 31, 2022 00:00 1.0301 1.03252 1.02073 1.02111 -89.9 -0.88%
Mar 30, 2022 00:00 1.03154 1.03306 1.02899 1.03018 -13.6 -0.13%
Mar 29, 2022 00:00 1.0249 1.03847 1.02488 1.03197 +70.7 +0.69%
Mar 28, 2022 00:00 1.02209 1.03014 1.02093 1.02667 +45.8 +0.45%

EURCHF分析

EURCHF货币 - 实时的EURCHF货币图表和表现。

EURCHF波动率 - EURCHF实时货币波动率分析。

EURCHF相关性 - EURCHF实时货币相关性分析。

EURCHF指标 - EURCHF实时指标。

EURCHF模式 - EURCHF实时价格模式。