To use chat, please login.
Back to contacts

EURCHF Historical Data

EURCHF - Euro vs Swiss Franc
1.00184
  +0.12%   +12.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 04, 2022 00:00 1.00063 1.00284 0.99771 1.00184 +12.1 +0.12%
Jul 01, 2022 00:00 1.00103 1.00425 0.99779 1.0006 -4.3 -0.04%
Jun 30, 2022 00:00 0.99698 1.0014 0.99446 1.001 +40.2 +0.40%
Jun 29, 2022 00:00 1.00549 1.0076 0.99654 0.99691 -85.8 -0.86%
Jun 28, 2022 00:00 1.01202 1.01312 1.00559 1.00732 -47.0 -0.47%
Jun 27, 2022 00:00 1.0092 1.0158 1.00918 1.01191 +27.1 +0.27%
Jun 24, 2022 00:00 1.0092 1.01393 1.00505 1.01156 +23.6 +0.23%
Jun 23, 2022 00:00 1.01529 1.01658 1.0069 1.01151 -37.8 -0.37%
Jun 22, 2022 00:00 1.0169 1.01883 1.0132 1.01568 -12.2 -0.12%
Jun 21, 2022 00:00 1.0169 1.02162 1.01619 1.01776 +8.6 +0.08%
Jun 20, 2022 00:00 1.017 1.01942 1.01359 1.01663 -3.7 -0.04%
Jun 17, 2022 00:00 1.01934 1.02205 1.00983 1.01778 -15.6 -0.15%
Jun 16, 2022 00:00 1.03769 1.04161 1.01301 1.01991 -177.8 -1.74%
Jun 15, 2022 00:00 1.0431 1.04785 1.03818 1.03853 -45.7 -0.44%
Jun 14, 2022 00:00 1.03707 1.04523 1.03403 1.04329 +62.2 +0.60%
Jun 13, 2022 00:00 1.03774 1.04096 1.03621 1.0377 -0.4 +0.00%
Jun 10, 2022 00:00 1.04034 1.04144 1.03758 1.03871 -16.3 -0.16%
Jun 09, 2022 00:00 1.04848 1.05144 1.03736 1.04044 -80.4 -0.77%
Jun 08, 2022 00:00 1.04117 1.04916 1.03956 1.04845 +72.8 +0.69%
Jun 07, 2022 00:00 1.03728 1.04368 1.03707 1.04121 +39.3 +0.38%
Jun 06, 2022 00:00 1.03071 1.03918 1.03051 1.03833 +76.2 +0.73%
Jun 03, 2022 00:00 1.02952 1.03289 1.02753 1.03197 +24.5 +0.24%
Jun 02, 2022 00:00 1.02524 1.03022 1.02182 1.02949 +42.5 +0.41%
Jun 01, 2022 00:00 1.02984 1.03183 1.02442 1.0261 -37.4 -0.36%
May 31, 2022 00:00 1.0301 1.03361 1.02554 1.02991 -1.9 -0.02%
May 30, 2022 00:00 1.02545 1.03367 1.02545 1.03204 +65.9 +0.64%
May 27, 2022 00:00 1.02812 1.03186 1.02337 1.02732 -8.0 -0.08%
May 26, 2022 00:00 1.02676 1.03098 1.02482 1.02882 +20.6 +0.20%
May 25, 2022 00:00 1.03078 1.03153 1.02388 1.02748 -33.0 -0.32%
May 24, 2022 00:00 1.03152 1.03512 1.02865 1.03133 -1.9 -0.02%
May 23, 2022 00:00 1.02823 1.03355 1.02618 1.03238 +41.5 +0.40%
May 20, 2022 00:00 1.02782 1.0304 1.02557 1.02908 +12.6 +0.12%
May 19, 2022 00:00 1.03392 1.03598 1.02292 1.02967 -42.5 -0.41%
May 18, 2022 00:00 1.04793 1.04949 1.03313 1.03388 -140.5 -1.36%
May 17, 2022 00:00 1.04468 1.0485 1.0431 1.04835 +36.7 +0.35%
May 16, 2022 00:00 1.04114 1.04896 1.04049 1.04533 +41.9 +0.40%
May 13, 2022 00:00 1.04108 1.04371 1.038 1.04279 +17.1 +0.16%
May 12, 2022 00:00 1.04456 1.04765 1.03619 1.04105 -35.1 -0.34%
May 11, 2022 00:00 1.04741 1.04929 1.04315 1.045 -24.1 -0.23%
May 10, 2022 00:00 1.04911 1.05153 1.04565 1.04829 -8.2 -0.08%
May 09, 2022 00:00 1.04064 1.04963 1.03999 1.04939 +87.5 +0.83%
May 06, 2022 00:00 1.03734 1.04512 1.03331 1.04229 +49.5 +0.47%
May 05, 2022 00:00 1.03306 1.03943 1.0317 1.03809 +50.3 +0.48%
May 04, 2022 00:00 1.02905 1.03768 1.02818 1.03271 +36.6 +0.35%
May 03, 2022 00:00 1.02714 1.03149 1.02547 1.0297 +25.6 +0.25%
May 02, 2022 00:00 1.02367 1.02914 1.02279 1.02729 +36.2 +0.35%
Apr 29, 2022 00:00 1.01976 1.02703 1.01896 1.02661 +68.5 +0.67%
Apr 28, 2022 00:00 1.02315 1.02423 1.01889 1.0205 -26.5 -0.26%
Apr 27, 2022 00:00 1.02201 1.02593 1.01982 1.02318 +11.7 +0.11%
Apr 26, 2022 00:00 1.02748 1.02908 1.02115 1.02389 -35.9 -0.35%
Apr 25, 2022 00:00 1.03355 1.035 1.02442 1.02781 -57.4 -0.56%
Apr 22, 2022 00:00 1.03266 1.03516 1.03073 1.03325 +5.9 +0.06%
Apr 21, 2022 00:00 1.02897 1.03711 1.02712 1.03269 +37.2 +0.36%
Apr 20, 2022 00:00 1.02678 1.03014 1.0248 1.02944 +26.6 +0.26%
Apr 19, 2022 00:00 1.01857 1.02765 1.01656 1.02733 +87.6 +0.85%
Apr 18, 2022 00:00 1.0177 1.02012 1.01697 1.01858 +8.8 +0.09%
Apr 15, 2022 00:00 1.01989 1.02126 1.01715 1.01864 -12.5 -0.12%
Apr 14, 2022 00:00 1.01567 1.02135 1.01396 1.02071 +50.4 +0.49%
Apr 13, 2022 00:00 1.00961 1.01827 1.0088 1.0181 +84.9 +0.83%
Apr 12, 2022 00:00 1.01293 1.01553 1.0089 1.00981 -31.2 -0.31%
Apr 11, 2022 00:00 1.01718 1.02056 1.01221 1.01338 -38.0 -0.37%
Apr 08, 2022 00:00 1.01521 1.01791 1.01388 1.01583 +6.2 +0.06%
Apr 07, 2022 00:00 1.01616 1.01978 1.01459 1.01631 +1.5 +0.01%
Apr 06, 2022 00:00 1.01317 1.02046 1.01282 1.01692 +37.5 +0.37%
Apr 05, 2022 00:00 1.01589 1.01715 1.01316 1.01355 -23.4 -0.23%
Apr 04, 2022 00:00 1.02112 1.02403 1.01551 1.01647 -46.5 -0.46%
Apr 01, 2022 00:00 1.02078 1.02443 1.01835 1.02239 +16.1 +0.16%
Mar 31, 2022 00:00 1.0301 1.03252 1.02073 1.02111 -89.9 -0.88%
Mar 30, 2022 00:00 1.03154 1.03306 1.02899 1.03018 -13.6 -0.13%
Mar 29, 2022 00:00 1.0249 1.03847 1.02488 1.03197 +70.7 +0.69%
Mar 28, 2022 00:00 1.02209 1.03014 1.02093 1.02667 +45.8 +0.45%
Mar 25, 2022 00:00 1.02254 1.02382 1.01944 1.02197 -5.7 -0.06%
Mar 24, 2022 00:00 1.02356 1.02686 1.02137 1.02298 -5.8 -0.06%
Mar 23, 2022 00:00 1.02828 1.0315 1.02378 1.02412 -41.6 -0.41%
Mar 22, 2022 00:00 1.02823 1.03008 1.02646 1.02879 +5.6 +0.05%
Mar 21, 2022 00:00 1.03041 1.03225 1.02647 1.02848 -19.3 -0.19%
Mar 18, 2022 00:00 1.03878 1.04013 1.02927 1.02943 -93.5 -0.91%
Mar 17, 2022 00:00 1.03677 1.04026 1.03602 1.03923 +24.6 +0.24%
Mar 16, 2022 00:00 1.03041 1.03851 1.02988 1.03808 +76.7 +0.74%
Mar 15, 2022 00:00 1.0267 1.03385 1.0255 1.03109 +43.9 +0.43%
Mar 14, 2022 00:00 1.01944 1.0288 1.01794 1.02685 +74.1 +0.72%
Mar 11, 2022 00:00 1.02053 1.0279 1.01866 1.02033 -2.0 -0.02%
Mar 10, 2022 00:00 1.02491 1.03032 1.02059 1.02216 -27.5 -0.27%
Mar 09, 2022 00:00 1.01144 1.02715 1.01136 1.02627 +148.3 +1.45%
Mar 08, 2022 00:00 1.0043 1.01771 1.00392 1.01258 +82.8 +0.82%
Mar 07, 2022 00:00 1.00128 1.00978 0.99718 1.00434 +30.6 +0.30%
Mar 04, 2022 00:00 1.01502 1.01577 1.00181 1.00217 -128.5 -1.28%
Mar 03, 2022 00:00 1.02254 1.02372 1.015 1.0151 -74.4 -0.73%
Mar 02, 2022 00:00 1.02167 1.02632 1.0159 1.02316 +14.9 +0.15%
Mar 01, 2022 00:00 1.02775 1.02974 1.0199 1.02192 -58.3 -0.57%
Feb 28, 2022 00:00 1.03073 1.03797 1.02759 1.02857 -21.6 -0.21%
Feb 25, 2022 00:00 1.03563 1.0448 1.03316 1.04307 +74.4 +0.71%
Feb 24, 2022 00:00 1.03729 1.03793 1.0279 1.03583 -14.6 -0.14%
Feb 23, 2022 00:00 1.04259 1.04603 1.03763 1.03805 -45.4 -0.44%
Feb 22, 2022 00:00 1.03547 1.04613 1.03379 1.04383 +83.6 +0.80%
Feb 21, 2022 00:00 1.04245 1.04661 1.03549 1.03561 -68.4 -0.66%
Feb 18, 2022 00:00 1.04495 1.04827 1.04259 1.04306 -18.9 -0.18%
Feb 17, 2022 00:00 1.04821 1.04954 1.04474 1.04544 -27.7 -0.26%
Feb 16, 2022 00:00 1.05029 1.05492 1.04831 1.04868 -16.1 -0.15%
Feb 15, 2022 00:00 1.04435 1.05302 1.04435 1.05093 +65.8 +0.63%

EURCHF Analysis

EURCHF Currency - Real time EURCHF currency chart and performance.

EURCHF Volatility - EURCHF real time currency volatility analysis.

EURCHF Correlation - EURCHF real time currency correlation analysis.

EURCHF Indicators - EURCHF real time indicators.

EURCHF Patterns - EURCHF real time price patterns.