To use chat, please login.
Back to contacts

EURCHF Historical Data

EURCHF - Euro vs Swiss Franc
1.0974
  +0.42%   +45.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 11, 2021 00:00 1.09283 1.09822 1.09264 1.0974 +45.7 +0.42%
May 10, 2021 00:00 1.09467 1.09633 1.09302 1.09311 -15.6 -0.14%
May 07, 2021 00:00 1.0943 1.09767 1.09358 1.09525 +9.5 +0.09%
May 06, 2021 00:00 1.09547 1.09721 1.09418 1.09462 -8.5 -0.08%
May 05, 2021 00:00 1.09705 1.09894 1.09527 1.09607 -9.8 -0.09%
May 04, 2021 00:00 1.09841 1.1011 1.09675 1.09728 -11.3 -0.10%
May 03, 2021 00:00 1.09679 1.10178 1.09668 1.09914 +23.5 +0.21%
Apr 30, 2021 00:00 1.10121 1.10229 1.09734 1.09752 -36.9 -0.34%
Apr 29, 2021 00:00 1.10266 1.10424 1.10121 1.10164 -10.2 -0.09%
Apr 28, 2021 00:00 1.10401 1.10756 1.10211 1.10248 -15.3 -0.14%
Apr 27, 2021 00:00 1.10414 1.10629 1.10238 1.10477 +6.3 +0.06%
Apr 26, 2021 00:00 1.10377 1.1071 1.10375 1.10498 +12.1 +0.11%
Apr 23, 2021 00:00 1.10214 1.10527 1.10014 1.10513 +29.9 +0.27%
Apr 22, 2021 00:00 1.10308 1.10474 1.1013 1.1018 -12.8 -0.12%
Apr 21, 2021 00:00 1.10207 1.10432 1.10085 1.10355 +14.8 +0.13%
Apr 20, 2021 00:00 1.10045 1.10477 1.10045 1.10207 +16.2 +0.15%
Apr 19, 2021 00:00 1.10042 1.10303 1.09932 1.10168 +12.6 +0.11%
Apr 16, 2021 00:00 1.10425 1.10427 1.10013 1.10215 -21.0 -0.19%
Apr 15, 2021 00:00 1.10501 1.10634 1.10298 1.10357 -14.4 -0.13%
Apr 14, 2021 00:00 1.10002 1.10601 1.09948 1.10558 +55.6 +0.50%
Apr 13, 2021 00:00 1.09876 1.10132 1.09794 1.10003 +12.7 +0.12%
Apr 12, 2021 00:00 1.09949 1.10153 1.09755 1.09838 -11.1 -0.10%
Apr 09, 2021 00:00 1.1014 1.10192 1.09927 1.10027 -11.3 -0.10%
Apr 08, 2021 00:00 1.10295 1.10416 1.10062 1.10122 -17.3 -0.16%
Apr 07, 2021 00:00 1.10511 1.10639 1.10229 1.10351 -16.0 -0.14%
Apr 06, 2021 00:00 1.1055 1.1088 1.10445 1.10544 -0.6 -0.01%
Apr 05, 2021 00:00 1.10796 1.10947 1.105 1.10593 -20.3 -0.18%
Apr 02, 2021 00:00 1.10947 1.10974 1.10672 1.10761 -18.6 -0.17%
Apr 01, 2021 00:00 1.10576 1.11181 1.10576 1.10913 +33.7 +0.30%
Mar 31, 2021 00:00 1.10408 1.10911 1.10333 1.10712 +30.4 +0.27%
Mar 30, 2021 00:00 1.10479 1.10688 1.10344 1.10375 -10.4 -0.09%
Mar 29, 2021 00:00 1.10673 1.10784 1.10374 1.10513 -16.0 -0.14%
Mar 26, 2021 00:00 1.10519 1.10948 1.10519 1.10707 +18.8 +0.17%
Mar 25, 2021 00:00 1.10489 1.10745 1.10425 1.10603 +11.4 +0.10%
Mar 24, 2021 00:00 1.10656 1.10769 1.10504 1.10508 -14.8 -0.13%
Mar 23, 2021 00:00 1.10143 1.10802 1.10101 1.10671 +52.8 +0.48%
Mar 22, 2021 00:00 1.10357 1.1064 1.10083 1.10179 -17.8 -0.16%
Mar 19, 2021 00:00 1.10427 1.10788 1.104 1.10617 +19.0 +0.17%
Mar 18, 2021 00:00 1.10518 1.10844 1.10297 1.10511 -0.7 -0.01%
Mar 17, 2021 00:00 1.10064 1.10613 1.10048 1.10514 +45.0 +0.41%
Mar 16, 2021 00:00 1.10673 1.10764 1.10048 1.10057 -61.6 -0.56%
Mar 15, 2021 00:00 1.1085 1.11082 1.10608 1.10632 -21.8 -0.20%
Mar 12, 2021 00:00 1.10745 1.11134 1.10657 1.11053 +30.8 +0.28%
Mar 11, 2021 00:00 1.10892 1.11014 1.10492 1.10813 -7.9 -0.07%
Mar 10, 2021 00:00 1.10377 1.10924 1.10295 1.10896 +51.9 +0.47%
Mar 09, 2021 00:00 1.10866 1.11187 1.10332 1.10411 -45.5 -0.41%
Mar 08, 2021 00:00 1.10625 1.11006 1.10596 1.10972 +34.7 +0.31%
Mar 05, 2021 00:00 1.11146 1.1126 1.10546 1.10928 -21.8 -0.20%
Mar 04, 2021 00:00 1.10953 1.11516 1.10755 1.11198 +24.5 +0.22%
Mar 03, 2021 00:00 1.10634 1.10992 1.10483 1.10964 +33.0 +0.30%
Mar 02, 2021 00:00 1.10246 1.10571 1.10031 1.10564 +31.8 +0.29%
Mar 01, 2021 00:00 1.09626 1.10315 1.09527 1.10223 +59.7 +0.54%
Feb 26, 2021 00:00 1.10119 1.10241 1.09564 1.09696 -42.3 -0.39%
Feb 25, 2021 00:00 1.10274 1.10979 1.10142 1.10175 -9.9 -0.09%
Feb 24, 2021 00:00 1.0997 1.10567 1.09721 1.10311 +34.1 +0.31%
Feb 23, 2021 00:00 1.08921 1.09989 1.08884 1.09979 +105.8 +0.96%
Feb 22, 2021 00:00 1.08557 1.09156 1.08537 1.08938 +38.1 +0.35%
Feb 19, 2021 00:00 1.0829 1.0871 1.08268 1.08641 +35.1 +0.32%
Feb 18, 2021 00:00 1.08139 1.08367 1.08117 1.08348 +20.9 +0.19%
Feb 17, 2021 00:00 1.08006 1.08245 1.07939 1.08227 +22.1 +0.20%
Feb 16, 2021 00:00 1.07975 1.0808 1.07878 1.0806 +8.5 +0.08%
Feb 15, 2021 00:00 1.07983 1.08196 1.07889 1.07947 -3.6 -0.03%
Feb 12, 2021 00:00 1.07937 1.08105 1.07872 1.08095 +15.8 +0.15%
Feb 11, 2021 00:00 1.0787 1.08076 1.07851 1.0796 +9.0 +0.08%
Feb 10, 2021 00:00 1.08113 1.08194 1.07862 1.07894 -21.9 -0.20%
Feb 09, 2021 00:00 1.08256 1.08333 1.08045 1.08136 -12.0 -0.11%
Feb 08, 2021 00:00 1.08218 1.08465 1.08215 1.08328 +11.0 +0.10%
Feb 05, 2021 00:00 1.08143 1.08355 1.08078 1.08326 +18.3 +0.17%
Feb 04, 2021 00:00 1.08179 1.08235 1.08105 1.08176 -0.3 +0.00%
Feb 03, 2021 00:00 1.08059 1.082 1.0796 1.08196 +13.7 +0.13%
Feb 02, 2021 00:00 1.08145 1.0833 1.0799 1.08082 -6.3 -0.06%
Feb 01, 2021 00:00 1.0793 1.08271 1.07869 1.08187 +25.7 +0.24%
Jan 29, 2021 00:00 1.07707 1.08128 1.07605 1.0812 +41.3 +0.38%
Jan 28, 2021 00:00 1.07607 1.07891 1.07521 1.07713 +10.6 +0.10%
Jan 27, 2021 00:00 1.07833 1.07854 1.07499 1.0762 -21.3 -0.20%
Jan 26, 2021 00:00 1.07804 1.08001 1.07705 1.07827 +2.3 +0.02%
Jan 25, 2021 00:00 1.07685 1.0788 1.07647 1.07833 +14.8 +0.14%
Jan 22, 2021 00:00 1.07666 1.07848 1.07629 1.0773 +6.4 +0.06%
Jan 21, 2021 00:00 1.07689 1.07864 1.07566 1.07704 +1.5 +0.01%
Jan 20, 2021 00:00 1.07734 1.07925 1.07666 1.07702 -3.2 -0.03%
Jan 19, 2021 00:00 1.07553 1.0781 1.07498 1.07772 +21.9 +0.20%
Jan 18, 2021 00:00 1.07572 1.07705 1.07389 1.07562 -1.0 -0.01%
Jan 15, 2021 00:00 1.07943 1.07965 1.07504 1.07639 -30.4 -0.28%
Jan 14, 2021 00:00 1.07919 1.08148 1.07755 1.07954 +3.5 +0.03%
Jan 13, 2021 00:00 1.08157 1.08365 1.07844 1.07908 -24.9 -0.23%
Jan 12, 2021 00:00 1.08133 1.08312 1.08061 1.08212 +7.9 +0.07%
Jan 11, 2021 00:00 1.08228 1.08407 1.08135 1.08179 -4.9 -0.05%
Jan 08, 2021 00:00 1.08434 1.08634 1.08173 1.08198 -23.6 -0.22%
Jan 07, 2021 00:00 1.08261 1.08678 1.08218 1.08626 +36.5 +0.34%
Jan 06, 2021 00:00 1.07928 1.0838 1.07928 1.08284 +35.6 +0.33%
Jan 05, 2021 00:00 1.07922 1.08193 1.07854 1.08011 +8.9 +0.08%
Jan 04, 2021 00:00 1.08067 1.08316 1.07892 1.07934 -13.3 -0.12%
Dec 31, 2020 00:00 1.08344 1.08458 1.07981 1.08092 -25.2 -0.23%
Dec 30, 2020 00:00 1.08231 1.08626 1.08231 1.08404 +17.3 +0.16%
Dec 29, 2020 00:00 1.08574 1.0876 1.08225 1.08291 -28.3 -0.26%
Dec 28, 2020 00:00 1.0837 1.08924 1.08335 1.08552 +18.2 +0.17%
Dec 24, 2020 00:00 1.08184 1.08646 1.08184 1.08416 +23.2 +0.21%
Dec 23, 2020 00:00 1.0817 1.08591 1.08114 1.08245 +7.5 +0.07%
Dec 22, 2020 00:00 1.08427 1.08509 1.08144 1.08171 -25.6 -0.24%
Dec 21, 2020 00:00 1.08149 1.08472 1.07981 1.08436 +28.7 +0.26%

EURCHF Analysis

EURCHF Currency - Real time EURCHF currency chart and performance.

EURCHF Volatility - EURCHF real time currency volatility analysis.

EURCHF Correlation - EURCHF real time currency correlation analysis.

EURCHF Indicators - EURCHF real time indicators.

EURCHF Patterns - EURCHF real time price patterns.