Historische Daten
GBPAUD - Britisches Pfund gegen australischen Dollar
1.89891
+0.08% +14.9 pips
1.89891
+0.08% +14.9 pips
Bitte beachten Sie, dass die Daten ca. 1000 Datenpunkte pro Zeitrahmen zurückreichen.
Datum | Offen | Hoch | Tief | Schließen | Änderung (Pips) | Ändern (%) |
---|---|---|---|---|---|---|
May 08, 2024 00:00 | 1.89742 | 1.90067 | 1.89584 | 1.89891 | +14.9 | +0.08% |
May 07, 2024 00:00 | 1.89417 | 1.90372 | 1.89107 | 1.89731 | +31.4 | +0.17% |
May 06, 2024 00:00 | 1.89757 | 1.89913 | 1.88566 | 1.896348398159327 | -12.2 | -0.06% |
May 05, 2024 00:00 | 1.89722 | 1.898318916272238 | 1.89168 | 1.8971 | -1.2 | -0.01% |
May 03, 2024 00:00 | 1.90841 | 1.909933929719932 | 1.89055 | 1.89771 | -107.0 | -0.56% |
May 02, 2024 00:00 | 1.91827 | 1.91973 | 1.89183 | 1.9084 | -98.7 | -0.52% |
May 01, 2024 00:00 | 1.92872 | 1.931 | 1.84586 | 1.91923 | -94.9 | -0.49% |
Apr 30, 2024 00:00 | 1.91432 | 1.9311 | 1.9121 | 1.92849 | +141.7 | +0.73% |
Apr 29, 2024 00:00 | 1.9118 | 1.9176 | 1.90236 | 1.91413 | +23.3 | +0.12% |
Apr 28, 2024 00:00 | 1.908517350157729 | 1.9133 | 1.90391 | 1.9118 | +32.8 | +0.17% |
Apr 26, 2024 00:00 | 1.91763 | 1.91806 | 1.89184 | 1.910729914230702 | -69.0 | -0.36% |
Apr 25, 2024 00:00 | 1.91739 | 1.92248 | 1.91103 | 1.91769 | +3.0 | +0.02% |
Apr 24, 2024 00:00 | 1.9195 | 1.922 | 1.89651 | 1.91746 | -20.4 | -0.11% |
Apr 23, 2024 00:00 | 1.914 | 1.92233 | 1.9071 | 1.91944 | +54.4 | +0.28% |
Apr 22, 2024 00:00 | 1.9257 | 1.92623 | 1.90702 | 1.91429 | -114.1 | -0.60% |
Apr 21, 2024 00:00 | 1.92663 | 1.92767 | 1.924885354385557 | 1.92588 | -7.5 | -0.04% |
Apr 19, 2024 00:00 | 1.93576 | 1.94805 | 1.91666 | 1.926844820590111 | -89.2 | -0.46% |
Apr 18, 2024 00:00 | 1.93394 | 1.93825 | 1.92827 | 1.93561 | +16.7 | +0.09% |
Apr 17, 2024 00:00 | 1.93839 | 1.94206 | 1.92133 | 1.93382 | -45.7 | -0.24% |
Apr 16, 2024 00:00 | 1.9323 | 1.94589 | 1.9321 | 1.93843 | +61.3 | +0.32% |
Apr 15, 2024 00:00 | 1.92425 | 1.9327 | 1.92 | 1.93185 | +76.0 | +0.39% |
Apr 14, 2024 00:00 | 1.92474 | 1.92599 | 1.923009419060434 | 1.92426 | -4.8 | -0.02% |
Apr 12, 2024 00:00 | 1.91945 | 1.92798 | 1.88478 | 1.919220218292185 | -2.3 | -0.01% |
Apr 11, 2024 00:00 | 1.92634 | 1.92751 | 1.914389693062008 | 1.91952 | -68.2 | -0.36% |
Apr 10, 2024 00:00 | 1.91243 | 1.9291 | 1.911161185996416 | 1.9264 | +139.7 | +0.73% |
Apr 09, 2024 00:00 | 1.91625 | 1.917868594414971 | 1.89829 | 1.91246 | -37.9 | -0.20% |
Apr 08, 2024 00:00 | 1.9212 | 1.92322 | 1.91162 | 1.91621 | -49.9 | -0.26% |
Apr 07, 2024 00:00 | 1.920954329038386 | 1.92201 | 1.91964 | 1.92139 | +4.4 | +0.02% |
Apr 05, 2024 00:00 | 1.91851 | 1.9238 | 1.91033 | 1.91964921023489 | +11.4 | +0.06% |
Apr 04, 2024 00:00 | 1.92599 | 1.92658 | 1.91049 | 1.9185 | -74.9 | -0.39% |
Apr 03, 2024 00:00 | 1.93073 | 1.93345 | 1.9249 | 1.92622 | -45.1 | -0.23% |
Apr 02, 2024 00:00 | 1.93335 | 1.93445 | 1.9215 | 1.93064 | -27.1 | -0.14% |
Apr 01, 2024 00:00 | 1.93411 | 1.93768 | 1.90771 | 1.93365 | -4.6 | -0.02% |
Mar 29, 2024 00:00 | 1.93527 | 1.94382 | 1.90261 | 1.935033707143275 | -2.4 | -0.01% |
Mar 28, 2024 00:00 | 1.93402 | 1.94489 | 1.92075 | 1.93526 | +12.4 | +0.06% |
Mar 27, 2024 00:00 | 1.9312 | 1.93695 | 1.92352 | 1.9337 | +25.0 | +0.13% |
Mar 26, 2024 00:00 | 1.93259 | 1.934997958112129 | 1.9291 | 1.93124 | -13.5 | -0.07% |
Mar 25, 2024 00:00 | 1.93336 | 1.93553 | 1.92657 | 1.93259 | -7.7 | -0.04% |
Mar 22, 2024 00:00 | 1.92644 | 1.93802 | 1.9262 | 1.933 | +65.6 | +0.34% |
Mar 21, 2024 00:00 | 1.93924 | 1.9412 | 1.91739 | 1.92645 | -127.9 | -0.66% |
Mar 20, 2024 00:00 | 1.94884 | 1.950030733206498 | 1.9385 | 1.93925 | -95.9 | -0.49% |
Mar 19, 2024 00:00 | 1.94063 | 1.95068 | 1.93638 | 1.94889 | +82.6 | +0.42% |
Mar 18, 2024 00:00 | 1.94125 | 1.9423 | 1.9376 | 1.94076 | -4.9 | -0.03% |
Mar 15, 2024 00:00 | 1.93732 | 1.95095 | 1.90578 | 1.9373 | -0.2 | +0.00% |
Mar 14, 2024 00:00 | 1.93144 | 1.94 | 1.92367 | 1.93725 | +58.1 | +0.30% |
Mar 13, 2024 00:00 | 1.9363 | 1.9383 | 1.92655 | 1.93137 | -49.3 | -0.26% |
Mar 12, 2024 00:00 | 1.9378 | 1.93926 | 1.91973 | 1.93644 | -13.6 | -0.07% |
Mar 11, 2024 00:00 | 1.94037 | 1.944689096353708 | 1.93134 | 1.93789 | -24.8 | -0.13% |
Mar 08, 2024 00:00 | 1.93498 | 1.9418 | 1.91626 | 1.92663 | -83.5 | -0.43% |
Mar 07, 2024 00:00 | 1.93929 | 1.93956 | 1.9272 | 1.935 | -42.9 | -0.22% |
Mar 06, 2024 00:00 | 1.95325 | 1.955322559883918 | 1.93351 | 1.93937 | -138.8 | -0.72% |
Mar 05, 2024 00:00 | 1.95005 | 1.95696 | 1.94678 | 1.95315 | +31.0 | +0.16% |
Mar 04, 2024 00:00 | 1.93931 | 1.95094 | 1.9374 | 1.95001 | +107.0 | +0.55% |
Mar 01, 2024 00:00 | 1.94236 | 1.94639 | 1.92579 | 1.92956 | -128.0 | -0.66% |
Feb 29, 2024 00:00 | 1.94937 | 1.95008 | 1.93503 | 1.94236 | -70.1 | -0.36% |
Feb 28, 2024 00:00 | 1.93764 | 1.95061 | 1.92994 | 1.94938 | +117.4 | +0.60% |
Feb 27, 2024 00:00 | 1.93944 | 1.942761985450933 | 1.92872 | 1.93756 | -18.8 | -0.10% |
Feb 26, 2024 00:00 | 1.93021 | 1.9409 | 1.9299 | 1.93953 | +93.2 | +0.48% |
Feb 23, 2024 00:00 | 1.93033 | 1.9331 | 1.92455 | 1.92455 | -57.8 | -0.30% |
Feb 22, 2024 00:00 | 1.92815 | 1.93303 | 1.9184 | 1.93032 | +21.7 | +0.11% |
Feb 21, 2024 00:00 | 1.92632 | 1.93052 | 1.921997080291971 | 1.92818 | +18.6 | +0.10% |
Feb 20, 2024 00:00 | 1.92727 | 1.92976 | 1.918925066046154 | 1.92636 | -9.1 | -0.05% |
Feb 19, 2024 00:00 | 1.92902 | 1.93045 | 1.919801343850424 | 1.92728 | -17.4 | -0.09% |
Feb 16, 2024 00:00 | 1.93044 | 1.933477574410853 | 1.91084 | 1.91446 | -159.8 | -0.83% |
Feb 15, 2024 00:00 | 1.93355 | 1.93935 | 1.91831 | 1.93045 | -31.0 | -0.16% |
Feb 14, 2024 00:00 | 1.95078 | 1.95255 | 1.93111 | 1.93363 | -171.5 | -0.89% |
Feb 13, 2024 00:00 | 1.93379 | 1.95289 | 1.93162 | 1.95077 | +169.8 | +0.87% |
Feb 12, 2024 00:00 | 1.93659 | 1.93864 | 1.92952 | 1.93387 | -27.2 | -0.14% |
Feb 09, 2024 00:00 | 1.94181 | 1.944485427571106 | 1.92155 | 1.93163 | -101.8 | -0.53% |
Feb 08, 2024 00:00 | 1.93635 | 1.94543 | 1.92512 | 1.9418 | +54.5 | +0.28% |
Feb 07, 2024 00:00 | 1.93052 | 1.93773 | 1.9277 | 1.93632 | +58.0 | +0.30% |
Feb 06, 2024 00:00 | 1.93388 | 1.93547 | 1.92269 | 1.93057 | -33.1 | -0.17% |
Feb 05, 2024 00:00 | 1.94018 | 1.94288 | 1.92543 | 1.93397 | -62.1 | -0.32% |
Feb 02, 2024 00:00 | 1.93857 | 1.94239 | 1.91917 | 1.92942 | -91.5 | -0.47% |
Feb 01, 2024 00:00 | 1.9318 | 1.94066 | 1.92752 | 1.93859 | +67.9 | +0.35% |
Jan 31, 2024 00:00 | 1.92465 | 1.9331 | 1.91247 | 1.9318 | +71.5 | +0.37% |
Jan 30, 2024 00:00 | 1.92198 | 1.9254 | 1.91319 | 1.92475 | +27.7 | +0.14% |
Jan 29, 2024 00:00 | 1.93025 | 1.93091 | 1.90127 | 1.9217 | -85.5 | -0.44% |
Jan 26, 2024 00:00 | 1.93027 | 1.9327 | 1.91496 | 1.92643 | -38.4 | -0.20% |
Jan 25, 2024 00:00 | 1.93392 | 1.93611 | 1.92431 | 1.93029 | -36.3 | -0.19% |
Jan 24, 2024 00:00 | 1.92673 | 1.936338219295065 | 1.9265 | 1.93395 | +72.2 | +0.37% |
Jan 23, 2024 00:00 | 1.93365 | 1.93419 | 1.92009 | 1.92684 | -68.1 | -0.35% |
Jan 22, 2024 00:00 | 1.92544 | 1.93499 | 1.9217 | 1.93362 | +81.8 | +0.42% |
Jan 19, 2024 00:00 | 1.93106 | 1.9332 | 1.91718 | 1.91903 | -120.3 | -0.63% |
Jan 18, 2024 00:00 | 1.93467 | 1.94155 | 1.9268 | 1.93107 | -36.0 | -0.19% |
Jan 17, 2024 00:00 | 1.91786 | 1.9425 | 1.9161 | 1.93463 | +167.7 | +0.87% |
Jan 16, 2024 00:00 | 1.91188 | 1.92029 | 1.90876 | 1.91782 | +59.4 | +0.31% |
Jan 15, 2024 00:00 | 1.90376 | 1.91337 | 1.9021 | 1.91189 | +81.3 | +0.43% |
Jan 12, 2024 00:00 | 1.90741 | 1.907875981079493 | 1.88073 | 1.89383 | -135.8 | -0.72% |
Jan 11, 2024 00:00 | 1.9011 | 1.91182 | 1.89201 | 1.90739 | +62.9 | +0.33% |
Jan 10, 2024 00:00 | 1.90132 | 1.9031 | 1.89185 | 1.90143 | +1.1 | +0.01% |
Jan 09, 2024 00:00 | 1.89678 | 1.9025 | 1.89443 | 1.9014 | +46.2 | +0.24% |
Jan 08, 2024 00:00 | 1.89345 | 1.90347 | 1.8897 | 1.89681 | +33.6 | +0.18% |
Jan 05, 2024 00:00 | 1.89082 | 1.89937 | 1.86403 | 1.87678 | -140.4 | -0.75% |
Jan 04, 2024 00:00 | 1.88165 | 1.89303 | 1.8759 | 1.89087 | +92.2 | +0.49% |
Jan 03, 2024 00:00 | 1.86531 | 1.88475 | 1.86177 | 1.8815 | +161.9 | +0.86% |
Jan 02, 2024 00:00 | 1.86899 | 1.86954 | 1.85633 | 1.8652 | -37.9 | -0.20% |
Jan 01, 2024 00:00 | 1.846202450811184 | 1.8773 | 1.76041 | 1.86896 | +227.6 | +1.22% |
Dec 29, 2023 00:00 | 1.86549 | 1.87547 | 1.84795 | 1.85722 | -82.7 | -0.45% |
Dec 28, 2023 00:00 | 1.86703 | 1.87645 | 1.8414 | 1.86504 | -19.9 | -0.11% |
GBPAUD Währung - GBPAUD Echtzeit-Währungschart und Performance.
GBPAUD Volatilität - GBPAUD Echtzeit-Währungsvolatilitätsanalyse.
GBPAUD Korrelation - GBPAUD Echtzeit-Währungskorrelationsanalyse.
GBPAUD Indikatoren - GBPAUD Echtzeit-Indikatoren.
GBPAUD Muster - GBPAUD Echtzeit-Preismuster.