To use chat, please login.
Back to contacts

GBPAUD Historical Data

GBPAUD - Great Britain Pound vs Australian Dollar
1.76746
  -0.59%   -104.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 1.77792 1.78145 1.76535 1.76746 -104.6 -0.59%
Jun 23, 2022 00:00 1.76998 1.77905 1.76859 1.7779 +79.2 +0.45%
Jun 22, 2022 00:00 1.76021 1.77808 1.75945 1.77035 +101.4 +0.57%
Jun 21, 2022 00:00 1.76081 1.76781 1.75553 1.76106 +2.5 +0.01%
Jun 20, 2022 00:00 1.7623 1.76343 1.74972 1.76037 -19.3 -0.11%
Jun 17, 2022 00:00 1.75233 1.76577 1.74898 1.76099 +86.6 +0.49%
Jun 16, 2022 00:00 1.73839 1.76612 1.73087 1.75279 +144.0 +0.82%
Jun 15, 2022 00:00 1.74603 1.74603 1.73313 1.73806 -79.7 -0.46%
Jun 14, 2022 00:00 1.75164 1.75717 1.74143 1.74548 -61.6 -0.35%
Jun 13, 2022 00:00 1.74927 1.75513 1.74324 1.75161 +23.4 +0.13%
Jun 10, 2022 00:00 1.76011 1.76189 1.74389 1.74755 -125.6 -0.72%
Jun 09, 2022 00:00 1.74118 1.76305 1.74097 1.76072 +195.4 +1.11%
Jun 08, 2022 00:00 1.74031 1.74758 1.7367 1.74321 +29.0 +0.17%
Jun 07, 2022 00:00 1.74091 1.74727 1.72756 1.74084 -0.7 +0.00%
Jun 06, 2022 00:00 1.73033 1.74371 1.72867 1.74153 +112.0 +0.64%
Jun 03, 2022 00:00 1.73015 1.73627 1.72843 1.73196 +18.1 +0.10%
Jun 02, 2022 00:00 1.73894 1.74614 1.72982 1.73055 -83.9 -0.48%
Jun 01, 2022 00:00 1.75459 1.75697 1.73632 1.73976 -148.3 -0.85%
May 31, 2022 00:00 1.75685 1.75925 1.75108 1.75551 -13.4 -0.08%
May 30, 2022 00:00 1.76075 1.76546 1.75622 1.75783 -29.2 -0.17%
May 27, 2022 00:00 1.77399 1.77921 1.76193 1.76402 -99.7 -0.57%
May 26, 2022 00:00 1.77426 1.78036 1.7706 1.77585 +15.9 +0.09%
May 25, 2022 00:00 1.76269 1.77739 1.7606 1.77443 +117.4 +0.66%
May 24, 2022 00:00 1.76927 1.77737 1.76214 1.76286 -64.1 -0.36%
May 23, 2022 00:00 1.76937 1.77195 1.76327 1.77038 +10.1 +0.06%
May 20, 2022 00:00 1.76637 1.77841 1.76493 1.7725 +61.3 +0.35%
May 19, 2022 00:00 1.77356 1.77685 1.76434 1.76923 -43.3 -0.24%
May 18, 2022 00:00 1.77606 1.78203 1.76587 1.7751 -9.6 -0.05%
May 17, 2022 00:00 1.76568 1.78202 1.7602 1.7767 +110.2 +0.62%
May 16, 2022 00:00 1.76521 1.77996 1.76343 1.76773 +25.2 +0.14%
May 13, 2022 00:00 1.77812 1.77936 1.76351 1.76607 -120.5 -0.68%
May 12, 2022 00:00 1.76409 1.78337 1.76097 1.77915 +150.6 +0.85%
May 11, 2022 00:00 1.77485 1.77586 1.75675 1.76488 -99.7 -0.56%
May 10, 2022 00:00 1.77301 1.78482 1.76618 1.77449 +14.8 +0.08%
May 09, 2022 00:00 1.74522 1.77564 1.74338 1.77415 +289.3 +1.63%
May 06, 2022 00:00 1.73678 1.74493 1.7321 1.74443 +76.5 +0.44%
May 05, 2022 00:00 1.73911 1.74324 1.71793 1.73662 -24.9 -0.14%
May 04, 2022 00:00 1.76079 1.76189 1.73543 1.74114 -196.5 -1.13%
May 03, 2022 00:00 1.77063 1.77321 1.75458 1.76073 -99.0 -0.56%
May 02, 2022 00:00 1.77699 1.78566 1.7702 1.77123 -57.6 -0.33%
Apr 29, 2022 00:00 1.75412 1.78176 1.74588 1.7812 +270.8 +1.52%
Apr 28, 2022 00:00 1.75962 1.76733 1.75345 1.75469 -49.3 -0.28%
Apr 27, 2022 00:00 1.76412 1.76574 1.7513 1.76019 -39.3 -0.22%
Apr 26, 2022 00:00 1.77367 1.77564 1.75999 1.76505 -86.2 -0.49%
Apr 25, 2022 00:00 1.76825 1.78868 1.76744 1.77419 +59.4 +0.33%
Apr 22, 2022 00:00 1.76717 1.776 1.76019 1.77215 +49.8 +0.28%
Apr 21, 2022 00:00 1.75161 1.76977 1.75058 1.7671 +154.9 +0.88%
Apr 20, 2022 00:00 1.76102 1.76501 1.74907 1.75365 -73.7 -0.42%
Apr 19, 2022 00:00 1.7688 1.77069 1.75949 1.76204 -67.6 -0.38%
Apr 18, 2022 00:00 1.76279 1.77198 1.76279 1.7698 +70.1 +0.40%
Apr 15, 2022 00:00 1.76206 1.76718 1.75956 1.76353 +14.7 +0.08%
Apr 14, 2022 00:00 1.75877 1.76641 1.75656 1.76314 +43.7 +0.25%
Apr 13, 2022 00:00 1.74304 1.76095 1.74045 1.75937 +163.3 +0.93%
Apr 12, 2022 00:00 1.75587 1.75814 1.73991 1.74405 -118.2 -0.68%
Apr 11, 2022 00:00 1.7453 1.75689 1.74505 1.75579 +104.9 +0.60%
Apr 08, 2022 00:00 1.74738 1.74969 1.74331 1.747 -3.8 -0.02%
Apr 07, 2022 00:00 1.73895 1.75112 1.7378 1.74787 +89.2 +0.51%
Apr 06, 2022 00:00 1.72473 1.74365 1.72044 1.73993 +152.0 +0.87%
Apr 05, 2022 00:00 1.73805 1.74035 1.71737 1.72487 -131.8 -0.76%
Apr 04, 2022 00:00 1.74559 1.75085 1.73621 1.73832 -72.7 -0.42%
Apr 01, 2022 00:00 1.75528 1.75758 1.74319 1.74888 -64.0 -0.37%
Mar 31, 2022 00:00 1.74813 1.75864 1.74603 1.75588 +77.5 +0.44%
Mar 30, 2022 00:00 1.74199 1.75315 1.73959 1.74868 +66.9 +0.38%
Mar 29, 2022 00:00 1.74668 1.76196 1.74213 1.74382 -28.6 -0.16%
Mar 28, 2022 00:00 1.75504 1.75504 1.74283 1.74765 -73.9 -0.42%
Mar 25, 2022 00:00 1.75476 1.75928 1.75202 1.75383 -9.3 -0.05%
Mar 24, 2022 00:00 1.76005 1.76615 1.75269 1.75507 -49.8 -0.28%
Mar 23, 2022 00:00 1.77469 1.78196 1.75902 1.76044 -142.5 -0.81%
Mar 22, 2022 00:00 1.77905 1.78325 1.77464 1.77535 -37.0 -0.21%
Mar 21, 2022 00:00 1.77543 1.78423 1.77365 1.77931 +38.8 +0.22%
Mar 18, 2022 00:00 1.78224 1.78482 1.77519 1.77739 -48.5 -0.27%
Mar 17, 2022 00:00 1.80273 1.80444 1.77959 1.78271 -200.2 -1.12%
Mar 16, 2022 00:00 1.81232 1.81601 1.80034 1.80271 -96.1 -0.53%
Mar 15, 2022 00:00 1.80791 1.81761 1.80492 1.81228 +43.7 +0.24%
Mar 14, 2022 00:00 1.78657 1.80972 1.78571 1.80859 +220.2 +1.22%
Mar 11, 2022 00:00 1.77708 1.7918 1.77708 1.7871 +100.2 +0.56%
Mar 10, 2022 00:00 1.79903 1.80518 1.77726 1.77771 -213.2 -1.20%
Mar 09, 2022 00:00 1.80138 1.80384 1.7923 1.80068 -7.0 -0.04%
Mar 08, 2022 00:00 1.79009 1.80719 1.78561 1.80162 +115.3 +0.64%
Mar 07, 2022 00:00 1.79072 1.79772 1.77321 1.79111 +3.9 +0.02%
Mar 04, 2022 00:00 1.8202 1.82491 1.79329 1.79424 -259.6 -1.45%
Mar 03, 2022 00:00 1.83557 1.83868 1.81868 1.82149 -140.8 -0.77%
Mar 02, 2022 00:00 1.83623 1.83821 1.82957 1.83668 +4.5 +0.02%
Mar 01, 2022 00:00 1.84655 1.84999 1.83472 1.83661 -99.4 -0.54%
Feb 28, 2022 00:00 1.85562 1.86278 1.84592 1.84748 -81.4 -0.44%
Feb 25, 2022 00:00 1.8666 1.87337 1.8508 1.85405 -125.5 -0.68%
Feb 24, 2022 00:00 1.87178 1.88277 1.86449 1.86697 -48.1 -0.26%
Feb 23, 2022 00:00 1.88164 1.88256 1.8665 1.87278 -88.6 -0.47%
Feb 22, 2022 00:00 1.89093 1.89447 1.87543 1.88175 -91.8 -0.49%
Feb 21, 2022 00:00 1.89252 1.89643 1.88557 1.89126 -12.6 -0.07%
Feb 18, 2022 00:00 1.89329 1.89568 1.88655 1.89355 +2.6 +0.01%
Feb 17, 2022 00:00 1.88681 1.89625 1.88342 1.89385 +70.4 +0.37%
Feb 16, 2022 00:00 1.89223 1.89521 1.88686 1.88744 -47.9 -0.25%
Feb 15, 2022 00:00 1.89684 1.90493 1.89208 1.89315 -36.9 -0.19%
Feb 14, 2022 00:00 1.89902 1.90567 1.89503 1.89841 -6.1 -0.03%
Feb 11, 2022 00:00 1.8905 1.9037 1.88981 1.89998 +94.8 +0.50%
Feb 10, 2022 00:00 1.88435 1.8947 1.88011 1.89174 +73.9 +0.39%
Feb 09, 2022 00:00 1.89417 1.89676 1.88359 1.88484 -93.3 -0.50%
Feb 08, 2022 00:00 1.89939 1.90496 1.89498 1.89551 -38.8 -0.20%
Feb 07, 2022 00:00 1.9101 1.91367 1.89817 1.89928 -108.2 -0.57%

GBPAUD Analysis

GBPAUD Currency - Real time GBPAUD currency chart and performance.

GBPAUD Volatility - GBPAUD real time currency volatility analysis.

GBPAUD Correlation - GBPAUD real time currency correlation analysis.

GBPAUD Indicators - GBPAUD real time indicators.

GBPAUD Patterns - GBPAUD real time price patterns.