Historical Data

GBPAUD - Great Britain Pound vs Australian Dollar
2.07836
  -0.06%   -12.1 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 09, 2025 00:00 2.07957 2.08503 2.07632 2.07836 -12.1 -0.06%
Jul 08, 2025 00:00 2.09325 2.09606 2.07401 2.08144 -118.1 -0.57%
Jul 07, 2025 00:00 2.08403 2.09613 2.08388 2.0938 +97.7 +0.47%
Jul 06, 2025 00:00 2.07848 2.08448 2.07848 2.0841 +56.2 +0.27%
Jul 04, 2025 00:00 2.078 2.08567 2.07676 2.08411 +61.1 +0.29%
Jul 03, 2025 00:00 2.0736 2.08131 2.07277 2.07799 +43.9 +0.21%
Jul 02, 2025 00:00 2.08911 2.09218 2.06872 2.07363 -154.8 -0.75%
Jul 01, 2025 00:00 2.08783 2.0941 2.08632 2.08913 +13.0 +0.06%
Jun 30, 2025 00:00 2.10021 2.10051 2.08431 2.08792 -122.9 -0.59%
Jun 29, 2025 00:00 2.09515 2.10051 2.09459 2.10017 +50.2 +0.24%
Jun 27, 2025 00:00 2.09512 2.1026 2.09361 2.10061 +54.9 +0.26%
Jun 26, 2025 00:00 2.09926 2.10364 2.09389 2.09645 -28.1 -0.13%
Jun 25, 2025 00:00 2.0961 2.09951 2.09275 2.09926 +31.6 +0.15%
Jun 24, 2025 00:00 2.09129 2.09826 2.08575 2.0961 +48.1 +0.23%
Jun 23, 2025 00:00 2.08417 2.10231 2.08368 2.09124 +70.7 +0.34%
Jun 22, 2025 00:00 2.08296 2.0885 2.08186 2.08424 +12.8 +0.06%
Jun 20, 2025 00:00 2.07785 2.08733 2.07651 2.08599 +81.4 +0.39%
Jun 19, 2025 00:00 2.06082 2.08331 2.0598 2.07783 +170.1 +0.82%
Jun 18, 2025 00:00 2.07213 2.07338 2.0598 2.06167 -104.6 -0.51%
Jun 17, 2025 00:00 2.08338 2.08493 2.07027 2.07202 -113.6 -0.55%
Jun 16, 2025 00:00 2.08695 2.09319 2.07745 2.08345 -35.0 -0.17%
Jun 15, 2025 00:00 2.0903 2.09062 2.08521 2.08695 -33.5 -0.16%
Jun 13, 2025 00:00 2.0879 2.10019 2.08513 2.08939 +14.9 +0.07%
Jun 12, 2025 00:00 2.08447 2.09446 2.0801 2.08792 +34.5 +0.17%
Jun 11, 2025 00:00 2.06874 2.08541 2.06711 2.08447 +157.3 +0.75%
Jun 10, 2025 00:00 2.07984 2.08128 2.06645 2.06878 -110.6 -0.53%
Jun 09, 2025 00:00 2.08304 2.08326 2.07628 2.07991 -31.3 -0.15%
Jun 08, 2025 00:00 2.08025 2.0833 2.07968 2.08301 +27.6 +0.13%
Jun 06, 2025 00:00 2.08581 2.0895 2.08205 2.08232 -34.9 -0.17%
Jun 05, 2025 00:00 2.08804 2.08865 2.08105 2.08579 -22.5 -0.11%
Jun 04, 2025 00:00 2.09298 2.09649 2.08351 2.08805 -49.3 -0.24%
Jun 03, 2025 00:00 2.08618 2.09659 2.08561 2.09302 +68.4 +0.33%
Jun 02, 2025 00:00 2.09032 2.09259 2.08267 2.08616 -41.6 -0.20%
Jun 01, 2025 00:00 2.09029 2.09131 2.08833 2.09026 -0.3 +0.00%
May 30, 2025 00:00 2.09478 2.10185 2.09028 2.09046 -43.2 -0.21%
May 29, 2025 00:00 2.09074 2.097 2.08781 2.09481 +40.7 +0.19%
May 28, 2025 00:00 2.09598 2.10064 2.08878 2.09081 -51.7 -0.25%
May 27, 2025 00:00 2.09336 2.10348 2.09109 2.09588 +25.2 +0.12%
May 26, 2025 00:00 2.08208 2.09339 2.07845 2.09333 +112.5 +0.54%
May 25, 2025 00:00 2.08281 2.08328 2.08043 2.08217 -6.4 -0.03%
May 23, 2025 00:00 2.0939 2.0968 2.08209 2.08309 -108.1 -0.52%
May 22, 2025 00:00 2.0864 2.09526 2.07958 2.09383 +74.3 +0.35%
May 21, 2025 00:00 2.08497 2.08652 2.07848 2.08634 +13.7 +0.07%
May 20, 2025 00:00 2.06973 2.0902 2.06863 2.08492 +151.9 +0.73%
May 19, 2025 00:00 2.076 2.08126 2.06611 2.06973 -62.7 -0.30%
May 18, 2025 00:00 2.06962 2.07615 2.06908 2.07594 +63.2 +0.30%
May 16, 2025 00:00 2.07713 2.08175 2.06915 2.07294 -41.9 -0.20%
May 15, 2025 00:00 2.06357 2.07866 2.0566 2.07728 +137.1 +0.66%
May 14, 2025 00:00 2.05548 2.06612 2.05169 2.06361 +81.3 +0.39%
May 13, 2025 00:00 2.06786 2.07162 2.05111 2.05546 -124.0 -0.60%
May 12, 2025 00:00 2.06949 2.07397 2.05358 2.06781 -16.8 -0.08%
May 11, 2025 00:00 2.06373 2.0705 2.06345 2.06945 +57.2 +0.28%
May 09, 2025 00:00 2.07074 2.07631 2.06479 2.07564 +49.0 +0.24%
May 08, 2025 00:00 2.06662 2.07873 2.06224 2.07064 +40.2 +0.19%
May 07, 2025 00:00 2.05301 2.07064 2.05141 2.06665 +136.4 +0.66%
May 06, 2025 00:00 2.05698 2.07144 2.04853 2.05306 -39.2 -0.19%
May 05, 2025 00:00 2.05914 2.06145 2.04811 2.05709 -20.5 -0.10%
May 04, 2025 00:00 2.05242 2.05949 2.05184 2.05916 +67.4 +0.33%
May 02, 2025 00:00 2.08045 2.08119 2.05714 2.06044 -200.1 -0.97%
May 01, 2025 00:00 2.07785 2.08891 2.07153 2.08052 +26.7 +0.13%
Apr 30, 2025 00:00 2.09974 2.10095 2.07726 2.07787 -218.7 -1.05%
Apr 29, 2025 00:00 2.08747 2.10289 2.08394 2.09975 +122.8 +0.58%
Apr 28, 2025 00:00 2.08231 2.09193 2.07835 2.09004 +77.3 +0.37%
Apr 27, 2025 00:00 2.08019 2.08327 2.07473 2.08224 +20.5 +0.10%
Apr 25, 2025 00:00 2.08225 2.08863 2.07092 2.08172 -5.3 -0.03%
Apr 24, 2025 00:00 2.08435 2.09111 2.07741 2.08228 -20.7 -0.10%
Apr 23, 2025 00:00 2.08152 2.08749 2.06846 2.08426 +27.4 +0.13%
Apr 22, 2025 00:00 2.08344 2.09656 2.08037 2.08174 -17.0 -0.08%
Apr 21, 2025 00:00 2.08375 2.09113 2.082 2.08347 -2.8 -0.01%
Apr 20, 2025 00:00 2.08111 2.08601 2.07997 2.08365 +25.4 +0.12%
Apr 18, 2025 00:00 2.07594 2.08483 2.07547 2.08323 +72.9 +0.35%
Apr 17, 2025 00:00 2.07752 2.08839 2.07265 2.07632 -12.0 -0.06%
Apr 16, 2025 00:00 2.08744 2.09329 2.07125 2.07756 -98.8 -0.48%
Apr 15, 2025 00:00 2.08455 2.09156 2.07152 2.08742 +28.7 +0.14%
Apr 14, 2025 00:00 2.07634 2.09193 2.074 2.08455 +82.1 +0.39%
Apr 13, 2025 00:00 2.07455 2.0835 2.07222 2.07641 +18.6 +0.09%
Apr 11, 2025 00:00 2.08755 2.11181 2.07725 2.07784 -97.1 -0.47%
Apr 10, 2025 00:00 2.09099 2.09791 2.07267 2.08739 -36.0 -0.17%
Apr 09, 2025 00:00 2.14782 2.16001 2.07721 2.09098 -568.4 -2.72%
Apr 08, 2025 00:00 2.12327 2.15156 2.10073 2.1478 +245.3 +1.14%
Apr 07, 2025 00:00 2.15609 2.16473 2.09633 2.12313 -329.6 -1.55%
Apr 06, 2025 00:00 2.13888 2.16324 2.13601 2.15607 +171.9 +0.80%
Apr 04, 2025 00:00 2.06907 2.14993 2.06761 2.13966 +705.9 +3.30%
Apr 03, 2025 00:00 2.0826 2.0849 2.06181 2.06903 -135.7 -0.66%
Apr 02, 2025 00:00 2.05484 2.08463 2.04773 2.08266 +278.2 +1.34%
Apr 01, 2025 00:00 2.0704 2.07346 2.0544 2.05486 -155.4 -0.76%
Mar 31, 2025 00:00 2.05922 2.07756 2.0578 2.07037 +111.5 +0.54%
Mar 30, 2025 00:00 2.05597 2.0624 2.05466 2.05932 +33.5 +0.16%
Mar 28, 2025 00:00 2.05544 2.06096 2.05304 2.05796 +25.2 +0.12%
Mar 27, 2025 00:00 2.04836 2.05782 2.04533 2.0554 +70.4 +0.34%
Mar 26, 2025 00:00 2.0524 2.05894 2.03905 2.04836 -40.4 -0.20%
Mar 25, 2025 00:00 2.05561 2.05666 2.04813 2.05239 -32.2 -0.16%
Mar 24, 2025 00:00 2.05512 2.06028 2.05378 2.05553 +4.1 +0.02%
Mar 21, 2025 00:00 2.05691 2.06287 2.05371 2.05891 +20.0 +0.10%
Mar 20, 2025 00:00 2.04446 2.065 2.04444 2.05714 +126.8 +0.62%
Mar 19, 2025 00:00 2.04349 2.05098 2.04108 2.04454 +10.5 +0.05%
Mar 18, 2025 00:00 2.0348 2.04562 2.03248 2.04358 +87.8 +0.43%
Mar 17, 2025 00:00 2.04366 2.04569 2.03319 2.03481 -88.5 -0.43%
Mar 16, 2025 00:00 2.04401 2.04427 2.04102 2.04363 -3.8 -0.02%
Mar 14, 2025 00:00 2.0613 2.0624 2.04266 2.04382 -174.8 -0.86%

GBPAUD Analysis

GBPAUD Currency - Real time GBPAUD currency chart and performance.

GBPAUD Volatility - GBPAUD real time currency volatility analysis.

GBPAUD Correlation - GBPAUD real time currency correlation analysis.

GBPAUD Indicators - GBPAUD real time indicators.

GBPAUD Patterns - GBPAUD real time price patterns.