To use chat, please login.
Back to contacts

GBPAUD Historical Data

GBPAUD - Great Britain Pound vs Australian Dollar
1.83185
  +0.19%   +35.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 1.82835 1.83493 1.82221 1.83185 +35.0 +0.19%
Jun 10, 2021 00:00 1.82508 1.82868 1.81941 1.82833 +32.5 +0.18%
Jun 09, 2021 00:00 1.82848 1.83121 1.82305 1.82502 -34.6 -0.19%
Jun 08, 2021 00:00 1.82713 1.82954 1.82436 1.8289 +17.7 +0.10%
Jun 07, 2021 00:00 1.82714 1.83042 1.82358 1.82754 +4.0 +0.02%
Jun 04, 2021 00:00 1.84214 1.84522 1.82816 1.82909 -130.5 -0.71%
Jun 03, 2021 00:00 1.82676 1.84324 1.8267 1.84075 +139.9 +0.76%
Jun 02, 2021 00:00 1.82501 1.83215 1.82154 1.82783 +28.2 +0.15%
Jun 01, 2021 00:00 1.83633 1.83893 1.82365 1.82471 -116.2 -0.64%
May 31, 2021 00:00 1.83745 1.84093 1.83056 1.83675 -7.0 -0.04%
May 28, 2021 00:00 1.83228 1.84231 1.83126 1.84037 +80.9 +0.44%
May 27, 2021 00:00 1.82283 1.83608 1.82083 1.83334 +105.1 +0.57%
May 26, 2021 00:00 1.82467 1.82635 1.81688 1.82282 -18.5 -0.10%
May 25, 2021 00:00 1.82518 1.82876 1.81952 1.82447 -7.1 -0.04%
May 24, 2021 00:00 1.82986 1.83324 1.82507 1.82544 -44.2 -0.24%
May 21, 2021 00:00 1.82423 1.83277 1.8242 1.83034 +61.1 +0.33%
May 20, 2021 00:00 1.8255 1.82794 1.81913 1.82478 -7.2 -0.04%
May 19, 2021 00:00 1.81999 1.83012 1.81746 1.82614 +61.5 +0.34%
May 18, 2021 00:00 1.81957 1.82438 1.81682 1.82097 +14.0 +0.08%
May 17, 2021 00:00 1.81175 1.82142 1.81103 1.81992 +81.7 +0.45%
May 14, 2021 00:00 1.81709 1.81974 1.81047 1.81087 -62.2 -0.34%
May 13, 2021 00:00 1.81755 1.8235 1.81501 1.81795 +4.0 +0.02%
May 12, 2021 00:00 1.80193 1.82223 1.80161 1.81922 +172.9 +0.95%
May 11, 2021 00:00 1.80279 1.80743 1.79966 1.80318 +3.9 +0.02%
May 10, 2021 00:00 1.78137 1.80376 1.78111 1.80329 +219.2 +1.22%
May 07, 2021 00:00 1.784 1.79295 1.78049 1.78283 -11.7 -0.07%
May 06, 2021 00:00 1.79351 1.803 1.78397 1.78423 -92.8 -0.52%
May 05, 2021 00:00 1.80091 1.80389 1.7938 1.79484 -60.7 -0.34%
May 04, 2021 00:00 1.79159 1.80602 1.79003 1.80092 +93.3 +0.52%
May 03, 2021 00:00 1.78779 1.79658 1.78595 1.79165 +38.6 +0.22%
Apr 30, 2021 00:00 1.79422 1.79565 1.78693 1.79083 -33.9 -0.19%
Apr 29, 2021 00:00 1.78823 1.80003 1.78679 1.79519 +69.6 +0.39%
Apr 28, 2021 00:00 1.79129 1.79642 1.78739 1.78884 -24.5 -0.14%
Apr 27, 2021 00:00 1.78117 1.79149 1.77986 1.79025 +90.8 +0.51%
Apr 26, 2021 00:00 1.79131 1.79221 1.77816 1.78226 -90.5 -0.51%
Apr 23, 2021 00:00 1.79476 1.7969 1.78855 1.79143 -33.3 -0.19%
Apr 22, 2021 00:00 1.7953 1.79955 1.78962 1.79558 +2.8 +0.02%
Apr 21, 2021 00:00 1.80323 1.80703 1.79546 1.79652 -67.1 -0.37%
Apr 20, 2021 00:00 1.80176 1.80655 1.79104 1.80417 +24.1 +0.13%
Apr 19, 2021 00:00 1.78746 1.80457 1.78293 1.80262 +151.6 +0.84%
Apr 16, 2021 00:00 1.77755 1.79022 1.77403 1.78943 +118.8 +0.66%
Apr 15, 2021 00:00 1.78175 1.78652 1.77631 1.77793 -38.2 -0.21%
Apr 14, 2021 00:00 1.79888 1.80088 1.78272 1.7836 -152.8 -0.86%
Apr 13, 2021 00:00 1.8015 1.80871 1.79818 1.79878 -27.2 -0.15%
Apr 12, 2021 00:00 1.79619 1.80522 1.79468 1.80272 +65.3 +0.36%
Apr 09, 2021 00:00 1.79429 1.8029 1.79255 1.7984 +41.1 +0.23%
Apr 08, 2021 00:00 1.80367 1.80712 1.79348 1.79443 -92.4 -0.51%
Apr 07, 2021 00:00 1.80334 1.814 1.80042 1.80475 +14.1 +0.08%
Apr 06, 2021 00:00 1.8167 1.82076 1.80219 1.80356 -131.4 -0.73%
Apr 05, 2021 00:00 1.81497 1.81948 1.81418 1.81684 +18.7 +0.10%
Apr 02, 2021 00:00 1.81572 1.81949 1.81179 1.81404 -16.8 -0.09%
Apr 01, 2021 00:00 1.81286 1.82642 1.81203 1.81588 +30.2 +0.17%
Mar 31, 2021 00:00 1.80844 1.81597 1.80385 1.81464 +62.0 +0.34%
Mar 30, 2021 00:00 1.80174 1.80877 1.79793 1.80855 +68.1 +0.38%
Mar 29, 2021 00:00 1.80499 1.81199 1.80134 1.80307 -19.2 -0.11%
Mar 26, 2021 00:00 1.81172 1.81227 1.80385 1.8046 -71.2 -0.39%
Mar 25, 2021 00:00 1.8042 1.81465 1.79913 1.81155 +73.5 +0.41%
Mar 24, 2021 00:00 1.80344 1.80726 1.7977 1.80497 +15.3 +0.08%
Mar 23, 2021 00:00 1.7889 1.80403 1.78788 1.8034 +145.0 +0.80%
Mar 22, 2021 00:00 1.79437 1.79609 1.78505 1.78982 -45.5 -0.25%
Mar 19, 2021 00:00 1.7937 1.79935 1.78628 1.78962 -40.8 -0.23%
Mar 18, 2021 00:00 1.79082 1.79584 1.78133 1.7943 +34.8 +0.19%
Mar 17, 2021 00:00 1.79246 1.80226 1.78661 1.7915 -9.6 -0.05%
Mar 16, 2021 00:00 1.79139 1.79462 1.78727 1.7937 +23.1 +0.13%
Mar 15, 2021 00:00 1.79318 1.80142 1.79105 1.79254 -6.4 -0.04%
Mar 12, 2021 00:00 1.79564 1.79993 1.79055 1.79376 -18.8 -0.10%
Mar 11, 2021 00:00 1.80067 1.80243 1.79227 1.79618 -44.9 -0.25%
Mar 10, 2021 00:00 1.79954 1.80742 1.79549 1.80113 +15.9 +0.09%
Mar 09, 2021 00:00 1.80627 1.81137 1.79832 1.79832 -79.5 -0.44%
Mar 08, 2021 00:00 1.79308 1.80967 1.79237 1.80703 +139.5 +0.77%
Mar 05, 2021 00:00 1.79765 1.80835 1.79666 1.79993 +22.8 +0.13%
Mar 04, 2021 00:00 1.79431 1.80168 1.78616 1.79911 +48.0 +0.27%
Mar 03, 2021 00:00 1.78397 1.79494 1.78083 1.79388 +99.1 +0.55%
Mar 02, 2021 00:00 1.79082 1.79477 1.78228 1.78485 -59.7 -0.33%
Mar 01, 2021 00:00 1.80372 1.80822 1.78953 1.79125 -124.7 -0.70%
Feb 26, 2021 00:00 1.77997 1.81115 1.77649 1.80762 +276.5 +1.53%
Feb 25, 2021 00:00 1.77459 1.78232 1.76885 1.77924 +46.5 +0.26%
Feb 24, 2021 00:00 1.78338 1.7932 1.77338 1.77465 -87.3 -0.49%
Feb 23, 2021 00:00 1.77609 1.78483 1.77466 1.78395 +78.6 +0.44%
Feb 22, 2021 00:00 1.77789 1.78152 1.7758 1.77627 -16.2 -0.09%
Feb 19, 2021 00:00 1.79839 1.79936 1.77936 1.77974 -186.5 -1.05%
Feb 18, 2021 00:00 1.78677 1.80226 1.78472 1.79837 +116.0 +0.65%
Feb 17, 2021 00:00 1.79173 1.79659 1.78677 1.78865 -30.8 -0.17%
Feb 16, 2021 00:00 1.78654 1.79417 1.78553 1.79293 +63.9 +0.36%
Feb 15, 2021 00:00 1.78137 1.78937 1.78137 1.78642 +50.5 +0.28%
Feb 12, 2021 00:00 1.78175 1.78911 1.77895 1.78472 +29.7 +0.17%
Feb 11, 2021 00:00 1.79086 1.79242 1.77909 1.78172 -91.4 -0.51%
Feb 10, 2021 00:00 1.78513 1.79261 1.78329 1.79158 +64.5 +0.36%
Feb 09, 2021 00:00 1.78378 1.78836 1.78139 1.78478 +10.0 +0.06%
Feb 08, 2021 00:00 1.78688 1.79034 1.78166 1.78359 -32.9 -0.18%
Feb 05, 2021 00:00 1.79855 1.80228 1.78885 1.78908 -94.7 -0.53%
Feb 04, 2021 00:00 1.79078 1.8 1.77901 1.79868 +79.0 +0.44%
Feb 03, 2021 00:00 1.79651 1.79825 1.78856 1.79012 -63.9 -0.36%
Feb 02, 2021 00:00 1.79233 1.80149 1.78763 1.79629 +39.6 +0.22%
Feb 01, 2021 00:00 1.79732 1.80064 1.78871 1.7927 -46.2 -0.26%
Jan 29, 2021 00:00 1.78504 1.79493 1.78341 1.79261 +75.7 +0.42%
Jan 28, 2021 00:00 1.78558 1.79699 1.78429 1.78801 +24.3 +0.14%
Jan 27, 2021 00:00 1.77339 1.78859 1.77105 1.78621 +128.2 +0.72%
Jan 26, 2021 00:00 1.77269 1.77663 1.77034 1.77292 +2.3 +0.01%
Jan 25, 2021 00:00 1.77181 1.77683 1.76854 1.77296 +11.5 +0.06%

GBPAUD Analysis

GBPAUD Currency - Real time GBPAUD currency chart and performance.

GBPAUD Volatility - GBPAUD real time currency volatility analysis.

GBPAUD Correlation - GBPAUD real time currency correlation analysis.

GBPAUD Indicators - GBPAUD real time indicators.

GBPAUD Patterns - GBPAUD real time price patterns.