Исторические показатели

GBPAUD - Фунт Великобритании к австралийскому доллару
2.06093
-0.36% -74.4 pips

Таймфрейм:

Начать

Закончить

Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.

Дата	Открытые	Высокий	Низкое	Закрыть	Изменение (пипсы)	Изменить (%)
Aug 29, 2025 00:00	2.06837	2.06847	2.0599	2.06093	-74.4	-0.36%
Aug 28, 2025 00:00	2.07345	2.07519	2.06701	2.06836	-50.9	-0.25%
Aug 27, 2025 00:00	2.07481	2.07858	2.07143	2.07339	-14.2	-0.07%
Aug 26, 2025 00:00	2.07572	2.08079	2.0737	2.07481	-9.1	-0.04%
Aug 25, 2025 00:00	2.08305	2.08479	2.07367	2.07575	-73.0	-0.35%
Aug 24, 2025 00:00	2.08071	2.08422	2.07978	2.08312	+24.1	+0.12%
Aug 22, 2025 00:00	2.0882	2.09028	2.08157	2.08336	-48.4	-0.23%
Aug 21, 2025 00:00	2.09243	2.09785	2.08572	2.08814	-42.9	-0.21%
Aug 20, 2025 00:00	2.08945	2.10056	2.08887	2.0925	+30.5	+0.15%
Aug 19, 2025 00:00	2.07972	2.09086	2.0783	2.08949	+97.7	+0.47%
Aug 18, 2025 00:00	2.07966	2.085	2.07819	2.07998	+3.2	+0.02%
Aug 17, 2025 00:00	2.0798	2.083669308123639	2.07817	2.08158	+17.8	+0.09%
Aug 15, 2025 00:00	2.08227	2.08648	2.07911	2.08229	+0.2	+0.00%
Aug 14, 2025 00:00	2.07157	2.0862	2.06829	2.08278	+112.1	+0.54%
Aug 13, 2025 00:00	2.06789	2.07504	2.0643	2.07386	+59.7	+0.29%
Aug 12, 2025 00:00	2.06013	2.07596	2.05899	2.06747	+73.4	+0.36%
Aug 11, 2025 00:00	2.06283	2.06578	2.05934	2.06242	-4.1	-0.02%
Aug 10, 2025 00:00	2.06131	2.0631	2.06092	2.06292	+16.1	+0.08%
Aug 08, 2025 00:00	2.06138	2.06337	2.05677	2.06189	+5.1	+0.02%
Aug 07, 2025 00:00	2.05513	2.06663	2.04542	2.06138	+62.5	+0.30%
Aug 06, 2025 00:00	2.05485	2.05524	2.04611	2.0551	+2.5	+0.01%
Aug 05, 2025 00:00	2.05337	2.05901	2.0503	2.05485	+14.8	+0.07%
Aug 04, 2025 00:00	2.05248	2.05593	2.04705	2.05406	+15.8	+0.08%
Aug 03, 2025 00:00	2.05191	2.05477	2.0519	2.05452	+26.1	+0.13%
Aug 01, 2025 00:00	2.05482	2.0558	2.04529	2.05161	-32.1	-0.16%
Jul 31, 2025 00:00	2.05656	2.05871	2.04915	2.05477	-17.9	-0.09%
Jul 30, 2025 00:00	2.05021	2.06268	2.04752	2.05648	+62.7	+0.30%
Jul 29, 2025 00:00	2.04845	2.05351	2.04481	2.05017	+17.2	+0.08%
Jul 28, 2025 00:00	2.04495	2.05863	2.0424	2.04844	+34.9	+0.17%
Jul 27, 2025 00:00	2.04438	2.04532	2.0433	2.045	+6.2	+0.03%
Jul 25, 2025 00:00	2.04838	2.05373	2.04537	2.04558	-28.0	-0.14%
Jul 24, 2025 00:00	2.0568	2.05774	2.04537	2.04843	-83.7	-0.41%
Jul 23, 2025 00:00	2.06327	2.06382	2.05113	2.05687	-64.0	-0.31%
Jul 22, 2025 00:00	2.06657	2.07228	2.06172	2.06335	-32.2	-0.16%
Jul 21, 2025 00:00	2.05994	2.06836	2.0593	2.06659	+66.5	+0.32%
Jul 20, 2025 00:00	2.05865	2.06184	2.05685	2.05997	+13.2	+0.06%
Jul 18, 2025 00:00	2.06691	2.06724	2.05674	2.05892	-79.9	-0.39%
Jul 17, 2025 00:00	2.05301	2.07461	2.05252	2.06816	+151.5	+0.73%
Jul 16, 2025 00:00	2.05262	2.06006	2.05045	2.05549	+28.7	+0.14%
Jul 15, 2025 00:00	2.04807	2.05712	2.04417	2.05461	+65.4	+0.32%
Jul 14, 2025 00:00	2.05329	2.05676	2.04465	2.05196	-13.3	-0.06%
Jul 13, 2025 00:00	2.05329	2.05392	2.05136	2.05235	-9.4	-0.05%
Jul 11, 2025 00:00	2.06101	2.0662	2.04944	2.05099	-100.2	-0.49%
Jul 10, 2025 00:00	2.08028	2.081	2.05895	2.0597	-205.8	-1.00%
Jul 09, 2025 00:00	2.0796	2.08505	2.07633	2.0789	-7.0	-0.03%
Jul 08, 2025 00:00	2.09389	2.09412	2.07405	2.08221	-116.8	-0.56%
Jul 07, 2025 00:00	2.08403	2.09613	2.08388	2.0938	+97.7	+0.47%
Jul 06, 2025 00:00	2.07848	2.08448	2.07848	2.0841	+56.2	+0.27%
Jul 04, 2025 00:00	2.078	2.08567	2.07676	2.08411	+61.1	+0.29%
Jul 03, 2025 00:00	2.0736	2.08131	2.07277	2.07799	+43.9	+0.21%
Jul 02, 2025 00:00	2.08911	2.09218	2.06872	2.07363	-154.8	-0.75%
Jul 01, 2025 00:00	2.08783	2.0941	2.08632	2.08913	+13.0	+0.06%
Jun 30, 2025 00:00	2.10021	2.10051	2.08431	2.08792	-122.9	-0.59%
Jun 29, 2025 00:00	2.09515	2.10051	2.09459	2.10017	+50.2	+0.24%
Jun 27, 2025 00:00	2.09512	2.1026	2.09361	2.10061	+54.9	+0.26%
Jun 26, 2025 00:00	2.09926	2.10364	2.09389	2.09645	-28.1	-0.13%
Jun 25, 2025 00:00	2.0961	2.09951	2.09275	2.09926	+31.6	+0.15%
Jun 24, 2025 00:00	2.09129	2.09826	2.08575	2.0961	+48.1	+0.23%
Jun 23, 2025 00:00	2.08417	2.10231	2.08368	2.09124	+70.7	+0.34%
Jun 22, 2025 00:00	2.08296	2.0885	2.08186	2.08424	+12.8	+0.06%
Jun 20, 2025 00:00	2.07785	2.08733	2.07651	2.08599	+81.4	+0.39%
Jun 19, 2025 00:00	2.06082	2.08331	2.0598	2.07783	+170.1	+0.82%
Jun 18, 2025 00:00	2.07213	2.07338	2.0598	2.06167	-104.6	-0.51%
Jun 17, 2025 00:00	2.08338	2.08493	2.07027	2.07202	-113.6	-0.55%
Jun 16, 2025 00:00	2.08695	2.09319	2.07745	2.08345	-35.0	-0.17%
Jun 15, 2025 00:00	2.0903	2.09062	2.08521	2.08695	-33.5	-0.16%
Jun 13, 2025 00:00	2.0879	2.10019	2.08513	2.08939	+14.9	+0.07%
Jun 12, 2025 00:00	2.08447	2.09446	2.0801	2.08792	+34.5	+0.17%
Jun 11, 2025 00:00	2.06874	2.08541	2.06711	2.08447	+157.3	+0.75%
Jun 10, 2025 00:00	2.07984	2.08128	2.06645	2.06878	-110.6	-0.53%
Jun 09, 2025 00:00	2.08304	2.08326	2.07628	2.07991	-31.3	-0.15%
Jun 08, 2025 00:00	2.08025	2.0833	2.07968	2.08301	+27.6	+0.13%
Jun 06, 2025 00:00	2.08581	2.0895	2.08205	2.08232	-34.9	-0.17%
Jun 05, 2025 00:00	2.08804	2.08865	2.08105	2.08579	-22.5	-0.11%
Jun 04, 2025 00:00	2.09298	2.09649	2.08351	2.08805	-49.3	-0.24%
Jun 03, 2025 00:00	2.08618	2.09659	2.08561	2.09302	+68.4	+0.33%
Jun 02, 2025 00:00	2.09032	2.09259	2.08267	2.08616	-41.6	-0.20%
Jun 01, 2025 00:00	2.09029	2.09131	2.08833	2.09026	-0.3	+0.00%
May 30, 2025 00:00	2.09478	2.10185	2.09028	2.09046	-43.2	-0.21%
May 29, 2025 00:00	2.09074	2.097	2.08781	2.09481	+40.7	+0.19%
May 28, 2025 00:00	2.09598	2.10064	2.08878	2.09081	-51.7	-0.25%
May 27, 2025 00:00	2.09336	2.10348	2.09109	2.09588	+25.2	+0.12%
May 26, 2025 00:00	2.08208	2.09339	2.07845	2.09333	+112.5	+0.54%
May 25, 2025 00:00	2.08281	2.08328	2.08043	2.08217	-6.4	-0.03%
May 23, 2025 00:00	2.0939	2.0968	2.08209	2.08309	-108.1	-0.52%
May 22, 2025 00:00	2.0864	2.09526	2.07958	2.09383	+74.3	+0.35%
May 21, 2025 00:00	2.08497	2.08652	2.07848	2.08634	+13.7	+0.07%
May 20, 2025 00:00	2.06973	2.0902	2.06863	2.08492	+151.9	+0.73%
May 19, 2025 00:00	2.076	2.08126	2.06611	2.06973	-62.7	-0.30%
May 18, 2025 00:00	2.06962	2.07615	2.06908	2.07594	+63.2	+0.30%
May 16, 2025 00:00	2.07713	2.08175	2.06915	2.07294	-41.9	-0.20%
May 15, 2025 00:00	2.06357	2.07866	2.0566	2.07728	+137.1	+0.66%
May 14, 2025 00:00	2.05548	2.06612	2.05169	2.06361	+81.3	+0.39%
May 13, 2025 00:00	2.06786	2.07162	2.05111	2.05546	-124.0	-0.60%
May 12, 2025 00:00	2.06949	2.07397	2.05358	2.06781	-16.8	-0.08%
May 11, 2025 00:00	2.06373	2.0705	2.06345	2.06945	+57.2	+0.28%
May 09, 2025 00:00	2.07074	2.07631	2.06479	2.07564	+49.0	+0.24%
May 08, 2025 00:00	2.06662	2.07873	2.06224	2.07064	+40.2	+0.19%
May 07, 2025 00:00	2.05301	2.07064	2.05141	2.06665	+136.4	+0.66%
May 06, 2025 00:00	2.05698	2.07144	2.04853	2.05306	-39.2	-0.19%

GBPAUD Анализ

GBPAUD Валюта - График валют в реальном времени GBPAUD и результативность.

GBPAUD Волатильность - GBPAUD анализ волатильности валют в реальном времени.

GBPAUD Корреляция - GBPAUD корреляционный анализ валют в реальном времени.

GBPAUD Индикаторы - GBPAUD индикаторы реального времени.

GBPAUD Паттерны - GBPAUD паттерны цен в реальном времени.

EURUSD	1.16843	GBPUSD	1.3479	AUDUSD	0.65397
USDJPY	146.956	USDCAD	1.37453	USDCHF	0.80065