Advertisement
Historical Data
2.07836
-0.06% -12.1 pips
Date | Open | High | Low | Close | Change (Pips) | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 00:00 | 2.07957 | 2.08503 | 2.07632 | 2.07836 | -12.1 | -0.06% |
Jul 08, 2025 00:00 | 2.09325 | 2.09606 | 2.07401 | 2.08144 | -118.1 | -0.57% |
Jul 07, 2025 00:00 | 2.08403 | 2.09613 | 2.08388 | 2.0938 | +97.7 | +0.47% |
Jul 06, 2025 00:00 | 2.07848 | 2.08448 | 2.07848 | 2.0841 | +56.2 | +0.27% |
Jul 04, 2025 00:00 | 2.078 | 2.08567 | 2.07676 | 2.08411 | +61.1 | +0.29% |
Jul 03, 2025 00:00 | 2.0736 | 2.08131 | 2.07277 | 2.07799 | +43.9 | +0.21% |
Jul 02, 2025 00:00 | 2.08911 | 2.09218 | 2.06872 | 2.07363 | -154.8 | -0.75% |
Jul 01, 2025 00:00 | 2.08783 | 2.0941 | 2.08632 | 2.08913 | +13.0 | +0.06% |
Jun 30, 2025 00:00 | 2.10021 | 2.10051 | 2.08431 | 2.08792 | -122.9 | -0.59% |
Jun 29, 2025 00:00 | 2.09515 | 2.10051 | 2.09459 | 2.10017 | +50.2 | +0.24% |
Jun 27, 2025 00:00 | 2.09512 | 2.1026 | 2.09361 | 2.10061 | +54.9 | +0.26% |
Jun 26, 2025 00:00 | 2.09926 | 2.10364 | 2.09389 | 2.09645 | -28.1 | -0.13% |
Jun 25, 2025 00:00 | 2.0961 | 2.09951 | 2.09275 | 2.09926 | +31.6 | +0.15% |
Jun 24, 2025 00:00 | 2.09129 | 2.09826 | 2.08575 | 2.0961 | +48.1 | +0.23% |
Jun 23, 2025 00:00 | 2.08417 | 2.10231 | 2.08368 | 2.09124 | +70.7 | +0.34% |
Jun 22, 2025 00:00 | 2.08296 | 2.0885 | 2.08186 | 2.08424 | +12.8 | +0.06% |
Jun 20, 2025 00:00 | 2.07785 | 2.08733 | 2.07651 | 2.08599 | +81.4 | +0.39% |
Jun 19, 2025 00:00 | 2.06082 | 2.08331 | 2.0598 | 2.07783 | +170.1 | +0.82% |
Jun 18, 2025 00:00 | 2.07213 | 2.07338 | 2.0598 | 2.06167 | -104.6 | -0.51% |
Jun 17, 2025 00:00 | 2.08338 | 2.08493 | 2.07027 | 2.07202 | -113.6 | -0.55% |
Jun 16, 2025 00:00 | 2.08695 | 2.09319 | 2.07745 | 2.08345 | -35.0 | -0.17% |
Jun 15, 2025 00:00 | 2.0903 | 2.09062 | 2.08521 | 2.08695 | -33.5 | -0.16% |
Jun 13, 2025 00:00 | 2.0879 | 2.10019 | 2.08513 | 2.08939 | +14.9 | +0.07% |
Jun 12, 2025 00:00 | 2.08447 | 2.09446 | 2.0801 | 2.08792 | +34.5 | +0.17% |
Jun 11, 2025 00:00 | 2.06874 | 2.08541 | 2.06711 | 2.08447 | +157.3 | +0.75% |
Jun 10, 2025 00:00 | 2.07984 | 2.08128 | 2.06645 | 2.06878 | -110.6 | -0.53% |
Jun 09, 2025 00:00 | 2.08304 | 2.08326 | 2.07628 | 2.07991 | -31.3 | -0.15% |
Jun 08, 2025 00:00 | 2.08025 | 2.0833 | 2.07968 | 2.08301 | +27.6 | +0.13% |
Jun 06, 2025 00:00 | 2.08581 | 2.0895 | 2.08205 | 2.08232 | -34.9 | -0.17% |
Jun 05, 2025 00:00 | 2.08804 | 2.08865 | 2.08105 | 2.08579 | -22.5 | -0.11% |
Jun 04, 2025 00:00 | 2.09298 | 2.09649 | 2.08351 | 2.08805 | -49.3 | -0.24% |
Jun 03, 2025 00:00 | 2.08618 | 2.09659 | 2.08561 | 2.09302 | +68.4 | +0.33% |
Jun 02, 2025 00:00 | 2.09032 | 2.09259 | 2.08267 | 2.08616 | -41.6 | -0.20% |
Jun 01, 2025 00:00 | 2.09029 | 2.09131 | 2.08833 | 2.09026 | -0.3 | +0.00% |
May 30, 2025 00:00 | 2.09478 | 2.10185 | 2.09028 | 2.09046 | -43.2 | -0.21% |
May 29, 2025 00:00 | 2.09074 | 2.097 | 2.08781 | 2.09481 | +40.7 | +0.19% |
May 28, 2025 00:00 | 2.09598 | 2.10064 | 2.08878 | 2.09081 | -51.7 | -0.25% |
May 27, 2025 00:00 | 2.09336 | 2.10348 | 2.09109 | 2.09588 | +25.2 | +0.12% |
May 26, 2025 00:00 | 2.08208 | 2.09339 | 2.07845 | 2.09333 | +112.5 | +0.54% |
May 25, 2025 00:00 | 2.08281 | 2.08328 | 2.08043 | 2.08217 | -6.4 | -0.03% |
May 23, 2025 00:00 | 2.0939 | 2.0968 | 2.08209 | 2.08309 | -108.1 | -0.52% |
May 22, 2025 00:00 | 2.0864 | 2.09526 | 2.07958 | 2.09383 | +74.3 | +0.35% |
May 21, 2025 00:00 | 2.08497 | 2.08652 | 2.07848 | 2.08634 | +13.7 | +0.07% |
May 20, 2025 00:00 | 2.06973 | 2.0902 | 2.06863 | 2.08492 | +151.9 | +0.73% |
May 19, 2025 00:00 | 2.076 | 2.08126 | 2.06611 | 2.06973 | -62.7 | -0.30% |
May 18, 2025 00:00 | 2.06962 | 2.07615 | 2.06908 | 2.07594 | +63.2 | +0.30% |
May 16, 2025 00:00 | 2.07713 | 2.08175 | 2.06915 | 2.07294 | -41.9 | -0.20% |
May 15, 2025 00:00 | 2.06357 | 2.07866 | 2.0566 | 2.07728 | +137.1 | +0.66% |
May 14, 2025 00:00 | 2.05548 | 2.06612 | 2.05169 | 2.06361 | +81.3 | +0.39% |
May 13, 2025 00:00 | 2.06786 | 2.07162 | 2.05111 | 2.05546 | -124.0 | -0.60% |
May 12, 2025 00:00 | 2.06949 | 2.07397 | 2.05358 | 2.06781 | -16.8 | -0.08% |
May 11, 2025 00:00 | 2.06373 | 2.0705 | 2.06345 | 2.06945 | +57.2 | +0.28% |
May 09, 2025 00:00 | 2.07074 | 2.07631 | 2.06479 | 2.07564 | +49.0 | +0.24% |
May 08, 2025 00:00 | 2.06662 | 2.07873 | 2.06224 | 2.07064 | +40.2 | +0.19% |
May 07, 2025 00:00 | 2.05301 | 2.07064 | 2.05141 | 2.06665 | +136.4 | +0.66% |
May 06, 2025 00:00 | 2.05698 | 2.07144 | 2.04853 | 2.05306 | -39.2 | -0.19% |
May 05, 2025 00:00 | 2.05914 | 2.06145 | 2.04811 | 2.05709 | -20.5 | -0.10% |
May 04, 2025 00:00 | 2.05242 | 2.05949 | 2.05184 | 2.05916 | +67.4 | +0.33% |
May 02, 2025 00:00 | 2.08045 | 2.08119 | 2.05714 | 2.06044 | -200.1 | -0.97% |
May 01, 2025 00:00 | 2.07785 | 2.08891 | 2.07153 | 2.08052 | +26.7 | +0.13% |
Apr 30, 2025 00:00 | 2.09974 | 2.10095 | 2.07726 | 2.07787 | -218.7 | -1.05% |
Apr 29, 2025 00:00 | 2.08747 | 2.10289 | 2.08394 | 2.09975 | +122.8 | +0.58% |
Apr 28, 2025 00:00 | 2.08231 | 2.09193 | 2.07835 | 2.09004 | +77.3 | +0.37% |
Apr 27, 2025 00:00 | 2.08019 | 2.08327 | 2.07473 | 2.08224 | +20.5 | +0.10% |
Apr 25, 2025 00:00 | 2.08225 | 2.08863 | 2.07092 | 2.08172 | -5.3 | -0.03% |
Apr 24, 2025 00:00 | 2.08435 | 2.09111 | 2.07741 | 2.08228 | -20.7 | -0.10% |
Apr 23, 2025 00:00 | 2.08152 | 2.08749 | 2.06846 | 2.08426 | +27.4 | +0.13% |
Apr 22, 2025 00:00 | 2.08344 | 2.09656 | 2.08037 | 2.08174 | -17.0 | -0.08% |
Apr 21, 2025 00:00 | 2.08375 | 2.09113 | 2.082 | 2.08347 | -2.8 | -0.01% |
Apr 20, 2025 00:00 | 2.08111 | 2.08601 | 2.07997 | 2.08365 | +25.4 | +0.12% |
Apr 18, 2025 00:00 | 2.07594 | 2.08483 | 2.07547 | 2.08323 | +72.9 | +0.35% |
Apr 17, 2025 00:00 | 2.07752 | 2.08839 | 2.07265 | 2.07632 | -12.0 | -0.06% |
Apr 16, 2025 00:00 | 2.08744 | 2.09329 | 2.07125 | 2.07756 | -98.8 | -0.48% |
Apr 15, 2025 00:00 | 2.08455 | 2.09156 | 2.07152 | 2.08742 | +28.7 | +0.14% |
Apr 14, 2025 00:00 | 2.07634 | 2.09193 | 2.074 | 2.08455 | +82.1 | +0.39% |
Apr 13, 2025 00:00 | 2.07455 | 2.0835 | 2.07222 | 2.07641 | +18.6 | +0.09% |
Apr 11, 2025 00:00 | 2.08755 | 2.11181 | 2.07725 | 2.07784 | -97.1 | -0.47% |
Apr 10, 2025 00:00 | 2.09099 | 2.09791 | 2.07267 | 2.08739 | -36.0 | -0.17% |
Apr 09, 2025 00:00 | 2.14782 | 2.16001 | 2.07721 | 2.09098 | -568.4 | -2.72% |
Apr 08, 2025 00:00 | 2.12327 | 2.15156 | 2.10073 | 2.1478 | +245.3 | +1.14% |
Apr 07, 2025 00:00 | 2.15609 | 2.16473 | 2.09633 | 2.12313 | -329.6 | -1.55% |
Apr 06, 2025 00:00 | 2.13888 | 2.16324 | 2.13601 | 2.15607 | +171.9 | +0.80% |
Apr 04, 2025 00:00 | 2.06907 | 2.14993 | 2.06761 | 2.13966 | +705.9 | +3.30% |
Apr 03, 2025 00:00 | 2.0826 | 2.0849 | 2.06181 | 2.06903 | -135.7 | -0.66% |
Apr 02, 2025 00:00 | 2.05484 | 2.08463 | 2.04773 | 2.08266 | +278.2 | +1.34% |
Apr 01, 2025 00:00 | 2.0704 | 2.07346 | 2.0544 | 2.05486 | -155.4 | -0.76% |
Mar 31, 2025 00:00 | 2.05922 | 2.07756 | 2.0578 | 2.07037 | +111.5 | +0.54% |
Mar 30, 2025 00:00 | 2.05597 | 2.0624 | 2.05466 | 2.05932 | +33.5 | +0.16% |
Mar 28, 2025 00:00 | 2.05544 | 2.06096 | 2.05304 | 2.05796 | +25.2 | +0.12% |
Mar 27, 2025 00:00 | 2.04836 | 2.05782 | 2.04533 | 2.0554 | +70.4 | +0.34% |
Mar 26, 2025 00:00 | 2.0524 | 2.05894 | 2.03905 | 2.04836 | -40.4 | -0.20% |
Mar 25, 2025 00:00 | 2.05561 | 2.05666 | 2.04813 | 2.05239 | -32.2 | -0.16% |
Mar 24, 2025 00:00 | 2.05512 | 2.06028 | 2.05378 | 2.05553 | +4.1 | +0.02% |
Mar 21, 2025 00:00 | 2.05691 | 2.06287 | 2.05371 | 2.05891 | +20.0 | +0.10% |
Mar 20, 2025 00:00 | 2.04446 | 2.065 | 2.04444 | 2.05714 | +126.8 | +0.62% |
Mar 19, 2025 00:00 | 2.04349 | 2.05098 | 2.04108 | 2.04454 | +10.5 | +0.05% |
Mar 18, 2025 00:00 | 2.0348 | 2.04562 | 2.03248 | 2.04358 | +87.8 | +0.43% |
Mar 17, 2025 00:00 | 2.04366 | 2.04569 | 2.03319 | 2.03481 | -88.5 | -0.43% |
Mar 16, 2025 00:00 | 2.04401 | 2.04427 | 2.04102 | 2.04363 | -3.8 | -0.02% |
Mar 14, 2025 00:00 | 2.0613 | 2.0624 | 2.04266 | 2.04382 | -174.8 | -0.86% |
GBPAUD Analysis
GBPAUD Currency - Real time GBPAUD currency chart and performance.
GBPAUD Volatility - GBPAUD real time currency volatility analysis.
GBPAUD Correlation - GBPAUD real time currency correlation analysis.
GBPAUD Indicators - GBPAUD real time indicators.
GBPAUD Patterns - GBPAUD real time price patterns.