ข้อมูลที่ผ่านมา

GBPAUD - ปอนด์บริเตนใหญ่กับดอลลาร์ออสเตรเลีย
2.05616
-0.35% -71.1 pips

กรอบเวลา :

เริ่ม

จบ

โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา

วันที่	เปิดอยู่	สูง	ต่ำ	ปิด	เปลี่ยน (Pips)	เปลี่ยน (%)
Jul 23, 2025 00:00	2.06327	2.06382	2.05113	2.05616	-71.1	-0.35%
Jul 22, 2025 00:00	2.06657	2.07228	2.06172	2.06335	-32.2	-0.16%
Jul 21, 2025 00:00	2.05994	2.06836	2.0593	2.06659	+66.5	+0.32%
Jul 20, 2025 00:00	2.05865	2.06184	2.05685	2.05997	+13.2	+0.06%
Jul 18, 2025 00:00	2.06691	2.06724	2.05674	2.05892	-79.9	-0.39%
Jul 17, 2025 00:00	2.05301	2.07461	2.05252	2.06816	+151.5	+0.73%
Jul 16, 2025 00:00	2.05262	2.06006	2.05045	2.05549	+28.7	+0.14%
Jul 15, 2025 00:00	2.04807	2.05712	2.04417	2.05461	+65.4	+0.32%
Jul 14, 2025 00:00	2.05329	2.05676	2.04465	2.05196	-13.3	-0.06%
Jul 13, 2025 00:00	2.05329	2.05392	2.05136	2.05235	-9.4	-0.05%
Jul 11, 2025 00:00	2.06101	2.0662	2.04944	2.05099	-100.2	-0.49%
Jul 10, 2025 00:00	2.08028	2.081	2.05895	2.0597	-205.8	-1.00%
Jul 09, 2025 00:00	2.0796	2.08505	2.07633	2.0789	-7.0	-0.03%
Jul 08, 2025 00:00	2.09389	2.09412	2.07405	2.08221	-116.8	-0.56%
Jul 07, 2025 00:00	2.08403	2.09613	2.08388	2.0938	+97.7	+0.47%
Jul 06, 2025 00:00	2.07848	2.08448	2.07848	2.0841	+56.2	+0.27%
Jul 04, 2025 00:00	2.078	2.08567	2.07676	2.08411	+61.1	+0.29%
Jul 03, 2025 00:00	2.0736	2.08131	2.07277	2.07799	+43.9	+0.21%
Jul 02, 2025 00:00	2.08911	2.09218	2.06872	2.07363	-154.8	-0.75%
Jul 01, 2025 00:00	2.08783	2.0941	2.08632	2.08913	+13.0	+0.06%
Jun 30, 2025 00:00	2.10021	2.10051	2.08431	2.08792	-122.9	-0.59%
Jun 29, 2025 00:00	2.09515	2.10051	2.09459	2.10017	+50.2	+0.24%
Jun 27, 2025 00:00	2.09512	2.1026	2.09361	2.10061	+54.9	+0.26%
Jun 26, 2025 00:00	2.09926	2.10364	2.09389	2.09645	-28.1	-0.13%
Jun 25, 2025 00:00	2.0961	2.09951	2.09275	2.09926	+31.6	+0.15%
Jun 24, 2025 00:00	2.09129	2.09826	2.08575	2.0961	+48.1	+0.23%
Jun 23, 2025 00:00	2.08417	2.10231	2.08368	2.09124	+70.7	+0.34%
Jun 22, 2025 00:00	2.08296	2.0885	2.08186	2.08424	+12.8	+0.06%
Jun 20, 2025 00:00	2.07785	2.08733	2.07651	2.08599	+81.4	+0.39%
Jun 19, 2025 00:00	2.06082	2.08331	2.0598	2.07783	+170.1	+0.82%
Jun 18, 2025 00:00	2.07213	2.07338	2.0598	2.06167	-104.6	-0.51%
Jun 17, 2025 00:00	2.08338	2.08493	2.07027	2.07202	-113.6	-0.55%
Jun 16, 2025 00:00	2.08695	2.09319	2.07745	2.08345	-35.0	-0.17%
Jun 15, 2025 00:00	2.0903	2.09062	2.08521	2.08695	-33.5	-0.16%
Jun 13, 2025 00:00	2.0879	2.10019	2.08513	2.08939	+14.9	+0.07%
Jun 12, 2025 00:00	2.08447	2.09446	2.0801	2.08792	+34.5	+0.17%
Jun 11, 2025 00:00	2.06874	2.08541	2.06711	2.08447	+157.3	+0.75%
Jun 10, 2025 00:00	2.07984	2.08128	2.06645	2.06878	-110.6	-0.53%
Jun 09, 2025 00:00	2.08304	2.08326	2.07628	2.07991	-31.3	-0.15%
Jun 08, 2025 00:00	2.08025	2.0833	2.07968	2.08301	+27.6	+0.13%
Jun 06, 2025 00:00	2.08581	2.0895	2.08205	2.08232	-34.9	-0.17%
Jun 05, 2025 00:00	2.08804	2.08865	2.08105	2.08579	-22.5	-0.11%
Jun 04, 2025 00:00	2.09298	2.09649	2.08351	2.08805	-49.3	-0.24%
Jun 03, 2025 00:00	2.08618	2.09659	2.08561	2.09302	+68.4	+0.33%
Jun 02, 2025 00:00	2.09032	2.09259	2.08267	2.08616	-41.6	-0.20%
Jun 01, 2025 00:00	2.09029	2.09131	2.08833	2.09026	-0.3	+0.00%
May 30, 2025 00:00	2.09478	2.10185	2.09028	2.09046	-43.2	-0.21%
May 29, 2025 00:00	2.09074	2.097	2.08781	2.09481	+40.7	+0.19%
May 28, 2025 00:00	2.09598	2.10064	2.08878	2.09081	-51.7	-0.25%
May 27, 2025 00:00	2.09336	2.10348	2.09109	2.09588	+25.2	+0.12%
May 26, 2025 00:00	2.08208	2.09339	2.07845	2.09333	+112.5	+0.54%
May 25, 2025 00:00	2.08281	2.08328	2.08043	2.08217	-6.4	-0.03%
May 23, 2025 00:00	2.0939	2.0968	2.08209	2.08309	-108.1	-0.52%
May 22, 2025 00:00	2.0864	2.09526	2.07958	2.09383	+74.3	+0.35%
May 21, 2025 00:00	2.08497	2.08652	2.07848	2.08634	+13.7	+0.07%
May 20, 2025 00:00	2.06973	2.0902	2.06863	2.08492	+151.9	+0.73%
May 19, 2025 00:00	2.076	2.08126	2.06611	2.06973	-62.7	-0.30%
May 18, 2025 00:00	2.06962	2.07615	2.06908	2.07594	+63.2	+0.30%
May 16, 2025 00:00	2.07713	2.08175	2.06915	2.07294	-41.9	-0.20%
May 15, 2025 00:00	2.06357	2.07866	2.0566	2.07728	+137.1	+0.66%
May 14, 2025 00:00	2.05548	2.06612	2.05169	2.06361	+81.3	+0.39%
May 13, 2025 00:00	2.06786	2.07162	2.05111	2.05546	-124.0	-0.60%
May 12, 2025 00:00	2.06949	2.07397	2.05358	2.06781	-16.8	-0.08%
May 11, 2025 00:00	2.06373	2.0705	2.06345	2.06945	+57.2	+0.28%
May 09, 2025 00:00	2.07074	2.07631	2.06479	2.07564	+49.0	+0.24%
May 08, 2025 00:00	2.06662	2.07873	2.06224	2.07064	+40.2	+0.19%
May 07, 2025 00:00	2.05301	2.07064	2.05141	2.06665	+136.4	+0.66%
May 06, 2025 00:00	2.05698	2.07144	2.04853	2.05306	-39.2	-0.19%
May 05, 2025 00:00	2.05914	2.06145	2.04811	2.05709	-20.5	-0.10%
May 04, 2025 00:00	2.05242	2.05949	2.05184	2.05916	+67.4	+0.33%
May 02, 2025 00:00	2.08045	2.08119	2.05714	2.06044	-200.1	-0.97%
May 01, 2025 00:00	2.07785	2.08891	2.07153	2.08052	+26.7	+0.13%
Apr 30, 2025 00:00	2.09974	2.10095	2.07726	2.07787	-218.7	-1.05%
Apr 29, 2025 00:00	2.08747	2.10289	2.08394	2.09975	+122.8	+0.58%
Apr 28, 2025 00:00	2.08231	2.09193	2.07835	2.09004	+77.3	+0.37%
Apr 27, 2025 00:00	2.08019	2.08327	2.07473	2.08224	+20.5	+0.10%
Apr 25, 2025 00:00	2.08225	2.08863	2.07092	2.08172	-5.3	-0.03%
Apr 24, 2025 00:00	2.08435	2.09111	2.07741	2.08228	-20.7	-0.10%
Apr 23, 2025 00:00	2.08152	2.08749	2.06846	2.08426	+27.4	+0.13%
Apr 22, 2025 00:00	2.08344	2.09656	2.08037	2.08174	-17.0	-0.08%
Apr 21, 2025 00:00	2.08375	2.09113	2.082	2.08347	-2.8	-0.01%
Apr 20, 2025 00:00	2.08111	2.08601	2.07997	2.08365	+25.4	+0.12%
Apr 18, 2025 00:00	2.07594	2.08483	2.07547	2.08323	+72.9	+0.35%
Apr 17, 2025 00:00	2.07752	2.08839	2.07265	2.07632	-12.0	-0.06%
Apr 16, 2025 00:00	2.08744	2.09329	2.07125	2.07756	-98.8	-0.48%
Apr 15, 2025 00:00	2.08455	2.09156	2.07152	2.08742	+28.7	+0.14%
Apr 14, 2025 00:00	2.07634	2.09193	2.074	2.08455	+82.1	+0.39%
Apr 13, 2025 00:00	2.07455	2.0835	2.07222	2.07641	+18.6	+0.09%
Apr 11, 2025 00:00	2.08755	2.11181	2.07725	2.07784	-97.1	-0.47%
Apr 10, 2025 00:00	2.09099	2.09791	2.07267	2.08739	-36.0	-0.17%
Apr 09, 2025 00:00	2.14782	2.16001	2.07721	2.09098	-568.4	-2.72%
Apr 08, 2025 00:00	2.12327	2.15156	2.10073	2.1478	+245.3	+1.14%
Apr 07, 2025 00:00	2.15609	2.16473	2.09633	2.12313	-329.6	-1.55%
Apr 06, 2025 00:00	2.13888	2.16324	2.13601	2.15607	+171.9	+0.80%
Apr 04, 2025 00:00	2.06907	2.14993	2.06761	2.13966	+705.9	+3.30%
Apr 03, 2025 00:00	2.0826	2.0849	2.06181	2.06903	-135.7	-0.66%
Apr 02, 2025 00:00	2.05484	2.08463	2.04773	2.08266	+278.2	+1.34%
Apr 01, 2025 00:00	2.0704	2.07346	2.0544	2.05486	-155.4	-0.76%
Mar 31, 2025 00:00	2.05922	2.07756	2.0578	2.07037	+111.5	+0.54%
Mar 30, 2025 00:00	2.05597	2.0624	2.05466	2.05932	+33.5	+0.16%

GBPAUD การวิเคราะห์

GBPAUD สกุลเงิน - GBPAUD แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

GBPAUD ความผันผวน - GBPAUD การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

GBPAUD ความสัมพันธ์ - GBPAUD การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

GBPAUD ตัวบ่งชี้ - GBPAUD ตัวบ่งชี้แบบเรียลไทม์

GBPAUD รูปแบบ - GBPAUD รูปแบบราคาตามเวลาจริง

EURUSD	1.17678	GBPUSD	1.35751	AUDUSD	0.65981
USDJPY	146.474	USDCAD	1.35951	USDCHF	0.79197

Advertisement

GBPAUD การวิเคราะห์