Historické dáta
GBPAUD - Britská libra vs austrálsky dolár
1.91228
-0.28% -53.7 pips
1.91228
-0.28% -53.7 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 00:00 | 1.91765 | 1.91806 | 1.90847 | 1.91228 | -53.7 | -0.28% |
| Apr 25, 2024 00:00 | 1.91738 | 1.92244 | 1.91356 | 1.91765 | +2.7 | +0.01% |
| Apr 24, 2024 00:00 | 1.9195 | 1.922 | 1.89651 | 1.91738 | -21.2 | -0.11% |
| Apr 23, 2024 00:00 | 1.91405 | 1.9223 | 1.9072 | 1.9195 | +54.5 | +0.28% |
| Apr 22, 2024 00:00 | 1.92598 | 1.92622 | 1.90703 | 1.91406 | -119.2 | -0.62% |
| Apr 21, 2024 00:00 | 1.92663 | 1.92767 | 1.924885354385557 | 1.92588 | -7.5 | -0.04% |
| Apr 19, 2024 00:00 | 1.9358 | 1.94803 | 1.91666 | 1.9279 | -79.0 | -0.41% |
| Apr 18, 2024 00:00 | 1.93396 | 1.93825 | 1.92991 | 1.9356 | +16.4 | +0.08% |
| Apr 17, 2024 00:00 | 1.9384 | 1.94205 | 1.92133 | 1.93398 | -44.2 | -0.23% |
| Apr 16, 2024 00:00 | 1.9323 | 1.94588 | 1.9321 | 1.93839 | +60.9 | +0.31% |
| Apr 15, 2024 00:00 | 1.92425 | 1.9325 | 1.920053804316042 | 1.93203 | +77.8 | +0.40% |
| Apr 14, 2024 00:00 | 1.92474 | 1.92599 | 1.923009419060434 | 1.92426 | -4.8 | -0.02% |
| Apr 12, 2024 00:00 | 1.91945 | 1.92798 | 1.88478 | 1.919220218292185 | -2.3 | -0.01% |
| Apr 11, 2024 00:00 | 1.92634 | 1.92751 | 1.914389693062008 | 1.91952 | -68.2 | -0.36% |
| Apr 10, 2024 00:00 | 1.91243 | 1.9291 | 1.911161185996416 | 1.9264 | +139.7 | +0.73% |
| Apr 09, 2024 00:00 | 1.91625 | 1.917868594414971 | 1.89829 | 1.91246 | -37.9 | -0.20% |
| Apr 08, 2024 00:00 | 1.9212 | 1.92322 | 1.91162 | 1.91624 | -49.6 | -0.26% |
| Apr 07, 2024 00:00 | 1.920954329038386 | 1.92201 | 1.91964 | 1.92139 | +4.4 | +0.02% |
| Apr 05, 2024 00:00 | 1.91851 | 1.9238 | 1.91033 | 1.91964921023489 | +11.4 | +0.06% |
| Apr 04, 2024 00:00 | 1.92599 | 1.92658 | 1.91049 | 1.9185 | -74.9 | -0.39% |
| Apr 03, 2024 00:00 | 1.93073 | 1.93345 | 1.9249 | 1.92622 | -45.1 | -0.23% |
| Apr 02, 2024 00:00 | 1.93335 | 1.93445 | 1.9215 | 1.93064 | -27.1 | -0.14% |
| Apr 01, 2024 00:00 | 1.93411 | 1.93768 | 1.90771 | 1.93365 | -4.6 | -0.02% |
| Mar 29, 2024 00:00 | 1.93527 | 1.94382 | 1.90261 | 1.935033707143275 | -2.4 | -0.01% |
| Mar 28, 2024 00:00 | 1.93402 | 1.94489 | 1.92075 | 1.93526 | +12.4 | +0.06% |
| Mar 27, 2024 00:00 | 1.9312 | 1.93695 | 1.92352 | 1.9337 | +25.0 | +0.13% |
| Mar 26, 2024 00:00 | 1.93259 | 1.934997958112129 | 1.9291 | 1.93124 | -13.5 | -0.07% |
| Mar 25, 2024 00:00 | 1.93336 | 1.93553 | 1.92657 | 1.93259 | -7.7 | -0.04% |
| Mar 22, 2024 00:00 | 1.92644 | 1.93802 | 1.9262 | 1.933 | +65.6 | +0.34% |
| Mar 21, 2024 00:00 | 1.93924 | 1.9412 | 1.91739 | 1.92645 | -127.9 | -0.66% |
| Mar 20, 2024 00:00 | 1.94884 | 1.950030733206498 | 1.9385 | 1.93925 | -95.9 | -0.49% |
| Mar 19, 2024 00:00 | 1.94063 | 1.95068 | 1.93638 | 1.94889 | +82.6 | +0.42% |
| Mar 18, 2024 00:00 | 1.94125 | 1.9423 | 1.9376 | 1.94076 | -4.9 | -0.03% |
| Mar 15, 2024 00:00 | 1.93732 | 1.95095 | 1.90578 | 1.9373 | -0.2 | +0.00% |
| Mar 14, 2024 00:00 | 1.93144 | 1.94 | 1.92367 | 1.93725 | +58.1 | +0.30% |
| Mar 13, 2024 00:00 | 1.9363 | 1.9383 | 1.92655 | 1.93137 | -49.3 | -0.26% |
| Mar 12, 2024 00:00 | 1.9378 | 1.93926 | 1.91973 | 1.93644 | -13.6 | -0.07% |
| Mar 11, 2024 00:00 | 1.94037 | 1.944689096353708 | 1.93134 | 1.93789 | -24.8 | -0.13% |
| Mar 08, 2024 00:00 | 1.93498 | 1.9418 | 1.91626 | 1.92663 | -83.5 | -0.43% |
| Mar 07, 2024 00:00 | 1.93929 | 1.93956 | 1.9272 | 1.935 | -42.9 | -0.22% |
| Mar 06, 2024 00:00 | 1.95325 | 1.955322559883918 | 1.93351 | 1.93937 | -138.8 | -0.72% |
| Mar 05, 2024 00:00 | 1.95005 | 1.95696 | 1.94678 | 1.95315 | +31.0 | +0.16% |
| Mar 04, 2024 00:00 | 1.93931 | 1.95094 | 1.9374 | 1.95001 | +107.0 | +0.55% |
| Mar 01, 2024 00:00 | 1.94236 | 1.94639 | 1.92579 | 1.92956 | -128.0 | -0.66% |
| Feb 29, 2024 00:00 | 1.94937 | 1.95008 | 1.93503 | 1.94236 | -70.1 | -0.36% |
| Feb 28, 2024 00:00 | 1.93764 | 1.95061 | 1.92994 | 1.94938 | +117.4 | +0.60% |
| Feb 27, 2024 00:00 | 1.93944 | 1.942761985450933 | 1.92872 | 1.93756 | -18.8 | -0.10% |
| Feb 26, 2024 00:00 | 1.93021 | 1.9409 | 1.9299 | 1.93953 | +93.2 | +0.48% |
| Feb 23, 2024 00:00 | 1.93033 | 1.9331 | 1.92455 | 1.92455 | -57.8 | -0.30% |
| Feb 22, 2024 00:00 | 1.92815 | 1.93303 | 1.9184 | 1.93032 | +21.7 | +0.11% |
| Feb 21, 2024 00:00 | 1.92632 | 1.93052 | 1.921997080291971 | 1.92818 | +18.6 | +0.10% |
| Feb 20, 2024 00:00 | 1.92727 | 1.92976 | 1.918925066046154 | 1.92636 | -9.1 | -0.05% |
| Feb 19, 2024 00:00 | 1.92902 | 1.93045 | 1.919801343850424 | 1.92728 | -17.4 | -0.09% |
| Feb 16, 2024 00:00 | 1.93044 | 1.933477574410853 | 1.91084 | 1.91446 | -159.8 | -0.83% |
| Feb 15, 2024 00:00 | 1.93355 | 1.93935 | 1.91831 | 1.93045 | -31.0 | -0.16% |
| Feb 14, 2024 00:00 | 1.95078 | 1.95255 | 1.93111 | 1.93363 | -171.5 | -0.89% |
| Feb 13, 2024 00:00 | 1.93379 | 1.95289 | 1.93162 | 1.95077 | +169.8 | +0.87% |
| Feb 12, 2024 00:00 | 1.93659 | 1.93864 | 1.92952 | 1.93387 | -27.2 | -0.14% |
| Feb 09, 2024 00:00 | 1.94181 | 1.944485427571106 | 1.92155 | 1.93163 | -101.8 | -0.53% |
| Feb 08, 2024 00:00 | 1.93635 | 1.94543 | 1.92512 | 1.9418 | +54.5 | +0.28% |
| Feb 07, 2024 00:00 | 1.93052 | 1.93773 | 1.9277 | 1.93632 | +58.0 | +0.30% |
| Feb 06, 2024 00:00 | 1.93388 | 1.93547 | 1.92269 | 1.93057 | -33.1 | -0.17% |
| Feb 05, 2024 00:00 | 1.94018 | 1.94288 | 1.92543 | 1.93397 | -62.1 | -0.32% |
| Feb 02, 2024 00:00 | 1.93857 | 1.94239 | 1.91917 | 1.92942 | -91.5 | -0.47% |
| Feb 01, 2024 00:00 | 1.9318 | 1.94066 | 1.92752 | 1.93859 | +67.9 | +0.35% |
| Jan 31, 2024 00:00 | 1.92465 | 1.9331 | 1.91247 | 1.9318 | +71.5 | +0.37% |
| Jan 30, 2024 00:00 | 1.92198 | 1.9254 | 1.91319 | 1.92475 | +27.7 | +0.14% |
| Jan 29, 2024 00:00 | 1.93025 | 1.93091 | 1.90127 | 1.9217 | -85.5 | -0.44% |
| Jan 26, 2024 00:00 | 1.93027 | 1.9327 | 1.91496 | 1.92643 | -38.4 | -0.20% |
| Jan 25, 2024 00:00 | 1.93392 | 1.93611 | 1.92431 | 1.93029 | -36.3 | -0.19% |
| Jan 24, 2024 00:00 | 1.92673 | 1.936338219295065 | 1.9265 | 1.93395 | +72.2 | +0.37% |
| Jan 23, 2024 00:00 | 1.93365 | 1.93419 | 1.92009 | 1.92684 | -68.1 | -0.35% |
| Jan 22, 2024 00:00 | 1.92544 | 1.93499 | 1.9217 | 1.93362 | +81.8 | +0.42% |
| Jan 19, 2024 00:00 | 1.93106 | 1.9332 | 1.91718 | 1.91903 | -120.3 | -0.63% |
| Jan 18, 2024 00:00 | 1.93467 | 1.94155 | 1.9268 | 1.93107 | -36.0 | -0.19% |
| Jan 17, 2024 00:00 | 1.91786 | 1.9425 | 1.9161 | 1.93463 | +167.7 | +0.87% |
| Jan 16, 2024 00:00 | 1.91188 | 1.92029 | 1.90876 | 1.91782 | +59.4 | +0.31% |
| Jan 15, 2024 00:00 | 1.90376 | 1.91337 | 1.9021 | 1.91189 | +81.3 | +0.43% |
| Jan 12, 2024 00:00 | 1.90741 | 1.907875981079493 | 1.88073 | 1.89383 | -135.8 | -0.72% |
| Jan 11, 2024 00:00 | 1.9011 | 1.91182 | 1.89201 | 1.90739 | +62.9 | +0.33% |
| Jan 10, 2024 00:00 | 1.90132 | 1.9031 | 1.89185 | 1.90143 | +1.1 | +0.01% |
| Jan 09, 2024 00:00 | 1.89678 | 1.9025 | 1.89443 | 1.9014 | +46.2 | +0.24% |
| Jan 08, 2024 00:00 | 1.89345 | 1.90347 | 1.8897 | 1.89681 | +33.6 | +0.18% |
| Jan 05, 2024 00:00 | 1.89082 | 1.89937 | 1.86403 | 1.87678 | -140.4 | -0.75% |
| Jan 04, 2024 00:00 | 1.88165 | 1.89303 | 1.8759 | 1.89087 | +92.2 | +0.49% |
| Jan 03, 2024 00:00 | 1.86531 | 1.88475 | 1.86177 | 1.8815 | +161.9 | +0.86% |
| Jan 02, 2024 00:00 | 1.86899 | 1.86954 | 1.85633 | 1.8652 | -37.9 | -0.20% |
| Jan 01, 2024 00:00 | 1.846202450811184 | 1.8773 | 1.76041 | 1.86896 | +227.6 | +1.22% |
| Dec 29, 2023 00:00 | 1.86549 | 1.87547 | 1.84795 | 1.85722 | -82.7 | -0.45% |
| Dec 28, 2023 00:00 | 1.86703 | 1.87645 | 1.8414 | 1.86504 | -19.9 | -0.11% |
| Dec 27, 2023 00:00 | 1.86447 | 1.87111 | 1.85856 | 1.86705 | +25.8 | +0.14% |
| Dec 26, 2023 00:00 | 1.86701 | 1.86761 | 1.85973 | 1.86448 | -25.3 | -0.14% |
| Dec 25, 2023 00:00 | 1.864857177727894 | 1.88455 | 1.82541 | 1.86699 | +21.3 | +0.11% |
| Dec 22, 2023 00:00 | 1.8661 | 1.87566 | 1.84645 | 1.866597546224296 | +5.0 | +0.03% |
| Dec 21, 2023 00:00 | 1.87516 | 1.87679 | 1.85181 | 1.86601 | -91.5 | -0.49% |
| Dec 20, 2023 00:00 | 1.88344 | 1.88518 | 1.78256 | 1.87515 | -82.9 | -0.44% |
| Dec 19, 2023 00:00 | 1.88719 | 1.89111 | 1.86773 | 1.88343 | -37.6 | -0.20% |
| Dec 18, 2023 00:00 | 1.89147 | 1.893784101353002 | 1.8749 | 1.88711 | -43.6 | -0.23% |
| Dec 15, 2023 00:00 | 1.90546 | 1.90613 | 1.85513 | 1.893793985924504 | -116.7 | -0.62% |
| Dec 14, 2023 00:00 | 1.89337 | 1.90777 | 1.879 | 1.90549 | +121.2 | +0.64% |
GBPAUD Analýzy
GBPAUD Mena - Graf a výkon meny GBPAUD v reálnom čase.
GBPAUD Volatilita - GBPAUD analýza volatility mien v reálnom čase.
GBPAUD Korelácia - GBPAUD analýza korelácie meny v reálnom čase.
GBPAUD Indikátory - GBPAUD indikátory v reálnom čase.
GBPAUD Vzory - GBPAUD cenové vzorce v reálnom čase.
