歷史資料

CSV
USDTRY - 美元兌土耳其里拉
40.57367
  +0.06%   +245.7 pips
開始


結束
篩選
請注意，每個時間段的資料會回溯到大約1000個資料點。
日期 公開 高 低點 關閉 變化（點） 變化 (%)
Jul 30, 2025 00:00 40.5491 40.57639 40.5474 40.57367 +245.7 +0.06%
Jul 29, 2025 00:00 40.54495 40.5665 40.48081 40.54919 +42.4 +0.01%
Jul 28, 2025 00:00 40.52131 40.56186 40.49233 40.54526 +239.5 +0.06%
Jul 27, 2025 00:00 40.48876 40.52592 40.45634 40.52142 +326.6 +0.08%
Jul 25, 2025 00:00 40.52027 40.54704 40.48175 40.53506 +147.9 +0.04%
Jul 24, 2025 00:00 40.42569 40.91107 40.40389 40.51931 +936.2 +0.23%
Jul 23, 2025 00:00 40.40974 40.44617 40.3558 40.4289 +191.6 +0.05%
Jul 22, 2025 00:00 40.38296 40.42604 40.37244 40.40774 +247.8 +0.06%
Jul 21, 2025 00:00 40.38586 40.4241 40.19572 40.38597 +1.1 +0.00%
Jul 20, 2025 00:00 40.38455 40.4406 40.36352 40.3939 +93.5 +0.02%
Jul 18, 2025 00:00 40.31008 40.3895 40.24295 40.3895 +794.2 +0.20%
Jul 17, 2025 00:00 40.16532 40.376 39.42844 40.3378 +1724.8 +0.43%
Jul 16, 2025 00:00 40.06364 40.2504 40.06364 40.24312 +1794.8 +0.45%
Jul 15, 2025 00:00 40.15982 40.22323 40.10751 40.20411 +442.9 +0.11%
Jul 14, 2025 00:00 40.12961 40.22617 40.03388 40.10659 -230.2 -0.06%
Jul 13, 2025 00:00 40.14438 40.2295 40.11697 40.1937 +493.2 +0.12%
Jul 11, 2025 00:00 40.1288 40.16648 40.11993 40.15314 +243.4 +0.06%
Jul 10, 2025 00:00 40.0467 40.15372 39.97695 40.14378 +970.8 +0.24%
Jul 09, 2025 00:00 40.03961 40.0453 39.96897 40.01484 -247.7 -0.06%
Jul 08, 2025 00:00 39.98043 40.04804 39.96835 40.04114 +607.1 +0.15%
Jul 07, 2025 00:00 39.94878 39.9919 39.84665 39.98048 +317.0 +0.08%
Jul 06, 2025 00:00 39.90317 39.94189 39.85298 39.93918 +360.1 +0.09%
Jul 04, 2025 00:00 39.80436 39.86686 39.79537 39.8234 +190.4 +0.05%
Jul 03, 2025 00:00 39.88406 39.91282 39.72912 39.80938 -746.8 -0.19%
Jul 02, 2025 00:00 39.81442 39.90098 39.74596 39.88403 +696.1 +0.17%
Jul 01, 2025 00:00 39.80518 39.8892 39.74568 39.8143 +91.2 +0.02%
Jun 30, 2025 00:00 39.87857 39.90086 39.73462 39.80537 -732.0 -0.18%
Jun 29, 2025 00:00 39.74303 39.89088 39.73523 39.87972 +1366.9 +0.34%
Jun 27, 2025 00:00 39.72079 39.88161 39.72079 39.87015 +1493.6 +0.37%
Jun 26, 2025 00:00 39.74448 39.84824 39.72078 39.83827 +937.9 +0.24%
Jun 25, 2025 00:00 39.58257 39.76056 39.56418 39.74485 +1622.8 +0.41%
Jun 24, 2025 00:00 39.65606 39.66884 39.50288 39.58765 -684.1 -0.17%
Jun 23, 2025 00:00 39.71607 39.72857 39.45534 39.65903 -570.4 -0.14%
Jun 22, 2025 00:00 39.6408 39.7176 39.6408 39.71557 +747.7 +0.19%
Jun 20, 2025 00:00 39.64348 39.67216 39.63806 39.66647 +229.9 +0.06%
Jun 19, 2025 00:00 39.49526 39.66732 39.48291 39.64409 +1488.3 +0.38%
Jun 18, 2025 00:00 39.5128 39.53174 39.48291 39.51769 +48.9 +0.01%
Jun 17, 2025 00:00 39.35297 39.52678 39.34534 39.512 +1590.3 +0.40%
Jun 16, 2025 00:00 39.43683 39.48434 39.30344 39.3523 -845.3 -0.21%
Jun 15, 2025 00:00 39.29474 39.47412 39.29474 39.43733 +1425.9 +0.36%
Jun 13, 2025 00:00 39.37572 39.57929 39.28893 39.36067 -150.5 -0.04%
Jun 12, 2025 00:00 39.15036 39.41252 39.14099 39.37594 +2255.8 +0.57%
Jun 11, 2025 00:00 39.16863 39.19454 39.01438 39.15045 -181.8 -0.05%
Jun 10, 2025 00:00 39.30411 39.30621 39.03413 39.16771 -1364.0 -0.35%
Jun 09, 2025 00:00 39.22189 39.33732 39.18592 39.30368 +817.9 +0.21%
Jun 08, 2025 00:00 39.15813 39.23102 39.15813 39.21976 +616.3 +0.16%
Jun 06, 2025 00:00 39.26059 39.28701 39.19094 39.21511 -454.8 -0.12%
Jun 05, 2025 00:00 39.25357 39.3408 39.22767 39.26048 +69.1 +0.02%
Jun 04, 2025 00:00 39.13203 39.25821 39.10123 39.25238 +1203.5 +0.31%
Jun 03, 2025 00:00 39.15041 39.19085 38.97809 39.12735 -230.6 -0.06%
Jun 02, 2025 00:00 39.21138 39.26239 39.043 39.14845 -629.3 -0.16%
Jun 01, 2025 00:00 39.17348 39.25105 39.13867 39.21092 +374.4 +0.10%
May 30, 2025 00:00 39.20745 39.27409 39.01966 39.16212 -453.3 -0.12%
May 29, 2025 00:00 39.09129 39.22185 39.07292 39.20645 +1151.6 +0.29%
May 28, 2025 00:00 39.03121 39.09474 38.92912 39.0911 +598.9 +0.15%
May 27, 2025 00:00 38.96832 39.05543 38.87523 39.03119 +628.7 +0.16%
May 26, 2025 00:00 39.00375 39.03007 38.84766 38.96881 -349.4 -0.09%
May 25, 2025 00:00 38.95641 39.00977 38.95622 39.00576 +493.5 +0.13%
May 23, 2025 00:00 39.03215 39.0347 38.99826 39.01932 -128.3 -0.03%
May 22, 2025 00:00 38.81588 39.09156 38.78151 39.03215 +2162.7 +0.55%
May 21, 2025 00:00 38.81187 38.87797 38.77339 38.81229 +4.2 +0.00%
May 20, 2025 00:00 38.81753 38.86262 38.76477 38.81631 -12.2 +0.00%
May 19, 2025 00:00 38.84404 38.85857 38.63922 38.81752 -265.2 -0.07%
May 18, 2025 00:00 38.74006 38.87872 38.68766 38.84381 +1037.5 +0.27%
May 16, 2025 00:00 38.80111 38.85595 38.77892 38.82098 +198.7 +0.05%
May 15, 2025 00:00 38.74962 38.81298 38.66292 38.80109 +514.7 +0.13%
May 14, 2025 00:00 38.76657 38.80287 38.69466 38.75202 -145.5 -0.04%
May 13, 2025 00:00 38.77254 38.79529 38.73494 38.76434 -82.0 -0.02%
May 12, 2025 00:00 38.72929 38.78864 38.71556 38.77266 +433.7 +0.11%
May 11, 2025 00:00 38.6071 38.74084 38.6071 38.72984 +1227.4 +0.32%
May 09, 2025 00:00 38.69293 38.74251 38.68524 38.73816 +452.3 +0.12%
May 08, 2025 00:00 38.64019 38.71743 38.45643 38.69013 +499.4 +0.13%
May 07, 2025 00:00 38.62052 38.64023 38.58961 38.64022 +197.0 +0.05%
May 06, 2025 00:00 38.55633 38.62952 38.50793 38.6202 +638.7 +0.17%
May 05, 2025 00:00 38.57276 38.58718 38.48716 38.55343 -193.3 -0.05%
May 04, 2025 00:00 38.53347 38.58897 38.50509 38.57309 +396.2 +0.10%
May 02, 2025 00:00 38.55809 38.56586 38.49146 38.55376 -43.3 -0.01%
May 01, 2025 00:00 38.50943 38.5622 38.41279 38.55803 +486.0 +0.13%
Apr 30, 2025 00:00 38.44632 38.51868 38.42671 38.51175 +654.3 +0.17%
Apr 29, 2025 00:00 38.3906 38.59776 38.35605 38.44761 +570.1 +0.15%
Apr 28, 2025 00:00 38.42687 38.44394 38.30368 38.43104 +41.7 +0.01%
Apr 27, 2025 00:00 38.24225 38.42997 38.24225 38.42698 +1847.3 +0.48%
Apr 25, 2025 00:00 38.40544 38.41444 38.37065 38.40467 -7.7 +0.00%
Apr 24, 2025 00:00 38.28751 38.43915 38.22572 38.40529 +1177.8 +0.31%
Apr 23, 2025 00:00 38.27103 38.30035 38.21157 38.29679 +257.6 +0.07%
Apr 22, 2025 00:00 38.20728 38.27457 38.19997 38.2689 +616.2 +0.16%
Apr 21, 2025 00:00 38.06779 38.21277 38.0515 38.20817 +1403.8 +0.37%
Apr 20, 2025 00:00 38.06238 38.09457 38.06238 38.06777 +53.9 +0.01%
Apr 18, 2025 00:00 38.00306 38.17596 37.94866 38.0128 +97.4 +0.03%
Apr 17, 2025 00:00 38.13647 38.15017 37.89007 38.00488 -1315.9 -0.35%
Apr 16, 2025 00:00 38.09875 38.14395 38.08809 38.13957 +408.2 +0.11%
Apr 15, 2025 00:00 37.99975 38.12569 37.98773 38.09884 +990.9 +0.26%
Apr 14, 2025 00:00 37.99328 38.05795 37.93957 37.99955 +62.7 +0.02%
Apr 13, 2025 00:00 37.8774 38.00256 37.8774 37.99477 +1173.7 +0.31%
Apr 11, 2025 00:00 38.02727 38.08827 38.00683 38.0443 +170.3 +0.04%
Apr 10, 2025 00:00 37.94753 38.03657 37.88296 38.02734 +798.1 +0.21%
Apr 09, 2025 00:00 37.97205 38.10423 37.8266 37.94753 -245.2 -0.06%
Apr 08, 2025 00:00 37.99986 38.04712 37.80894 37.97203 -278.3 -0.07%
Apr 07, 2025 00:00 37.99339 38.0672 37.8072 37.99724 +38.5 +0.01%
Apr 06, 2025 00:00 37.9418 38.01196 37.90743 37.99339 +515.9 +0.14%

USDTRY分析

USDTRY貨幣 - 即時的USDTRY貨幣圖表和表現。

USDTRY波動率 - USDTRY即時貨幣波動率分析。

USDTRY相關性 - USDTRY即時貨幣相關性分析。

USDTRY指標 - USDTRY即時指標。

USDTRY模式 - USDTRY即時價格模式。

工具
經濟日曆
市場時間
利率
節假日日曆
外匯市場
外匯波動率
外匯相關性
外匯新聞
forex analysis
COT數據
流動性
外匯計算器
外匯熱力圖
指標熱圖
社區
社區
系統
最受歡迎的系統
策略
競賽
外匯圖表
外匯情緒
展望指標
評論
經紀人
Prop Trading Firms
VPS服務
信號提供者
EA程式設計服務
Affiliate Programs
PAMM經紀人服務
返利計畫服務
交易平臺
專家顧問
加密貨幣交易所
Trading Courses
經紀人
外匯點差
外匯經紀商報價
外匯經紀商掉期
外匯經紀商交易量
外匯經紀商促銷 新聞稿
平臺
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高級圖表
支持
常見問題
幫助
聯繫我們
報告一個錯誤！
關於我們
部落格
© 2025 Myfxbook Ltd. All Rights Reserved.
高風險警告：外匯交易具有高風險，可能不適合所有投資者。 杠杆創造了額外的風險和損失風險。 在您決定進行外匯交易之前，仔細考慮您的投資目標、經驗水準和風險承受能力。 您可能會損失部分或全部的初始投資。不要投資您無法承受損失的錢。 對自己進行與外匯交易有關的風險教育，如果您有任何問題，請向獨立的財務或稅務顧問諮詢。 任何資料和資訊都是"按原樣"提供的，僅僅是為了提供資訊，並不打算用於交易目的或建議。 過去的業績並不代表未來的結果。