För att använda chatten måste du logga in.

USDTRY Historiska uppgifter

USDTRY - US Dollar vs Turkish Lira
9.25865
  +0.91%   +838.4 pips
Starta


Slut
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Oct 15, 2021 00:00 9.17481 9.26867 9.17418 9.25865 +838.4 +0.91%
Oct 14, 2021 00:00 9.07927 9.19382 9.07349 9.17974 +1004.7 +1.09%
Oct 13, 2021 00:00 9.03519 9.10384 9.01524 9.08056 +453.7 +0.50%
Oct 12, 2021 00:00 8.98826 9.04268 8.98421 9.03571 +474.5 +0.53%
Oct 11, 2021 00:00 8.94241 9.01226 8.91866 8.99026 +478.5 +0.53%
Oct 08, 2021 00:00 8.86531 8.97043 8.85734 8.94864 +833.3 +0.93%
Oct 07, 2021 00:00 8.86648 8.88386 8.85011 8.86866 +21.8 +0.02%
Oct 06, 2021 00:00 8.86181 8.93429 8.85634 8.87096 +91.5 +0.10%
Oct 05, 2021 00:00 8.853 8.88928 8.84259 8.86417 +111.7 +0.13%
Oct 04, 2021 00:00 8.84312 8.8813 8.83007 8.85119 +80.7 +0.09%
Oct 01, 2021 00:00 8.88701 8.88963 8.82739 8.85384 -331.7 -0.37%
Sep 30, 2021 00:00 8.91353 8.93076 8.85865 8.88065 -328.8 -0.37%
Sep 29, 2021 00:00 8.86727 8.95232 8.83424 8.91438 +471.1 +0.53%
Sep 28, 2021 00:00 8.81518 8.89196 8.81017 8.86415 +489.7 +0.55%
Sep 27, 2021 00:00 8.8554 8.88995 8.81154 8.81547 -399.3 -0.45%
Sep 24, 2021 00:00 8.75776 8.88867 8.75417 8.86487 +1071.1 +1.21%
Sep 23, 2021 00:00 8.64352 8.79866 8.63076 8.75778 +1142.6 +1.30%
Sep 22, 2021 00:00 8.61973 8.66397 8.60524 8.64917 +294.4 +0.34%
Sep 21, 2021 00:00 8.6628 8.67068 8.60182 8.61975 -430.5 -0.50%
Sep 20, 2021 00:00 8.62271 8.72235 8.62271 8.66236 +396.5 +0.46%
Sep 17, 2021 00:00 8.52584 8.65226 8.50591 8.62904 +1032.0 +1.20%
Sep 16, 2021 00:00 8.42437 8.53985 8.4214 8.5256 +1012.3 +1.19%
Sep 15, 2021 00:00 8.43664 8.45894 8.41944 8.42744 -92.0 -0.11%
Sep 14, 2021 00:00 8.42319 8.46577 8.41146 8.43386 +106.7 +0.13%
Sep 13, 2021 00:00 8.45383 8.47458 8.41623 8.42383 -300.0 -0.36%
Sep 10, 2021 00:00 8.42854 8.46937 8.39971 8.45422 +256.8 +0.30%
Sep 09, 2021 00:00 8.46405 8.51559 8.42997 8.43057 -334.8 -0.40%
Sep 08, 2021 00:00 8.34282 8.48027 8.3355 8.46315 +1203.3 +1.42%
Sep 07, 2021 00:00 8.27458 8.35 8.26895 8.34627 +716.9 +0.86%
Sep 06, 2021 00:00 8.30532 8.32582 8.26929 8.27542 -299.0 -0.36%
Sep 03, 2021 00:00 8.27202 8.34538 8.26803 8.30752 +355.0 +0.43%
Sep 02, 2021 00:00 8.28952 8.29418 8.26247 8.27546 -140.6 -0.17%
Sep 01, 2021 00:00 8.30773 8.32981 8.27346 8.2897 -180.3 -0.22%
Aug 31, 2021 00:00 8.37102 8.38136 8.28057 8.30599 -650.3 -0.78%
Aug 30, 2021 00:00 8.32871 8.38855 8.30439 8.37365 +449.4 +0.54%
Aug 27, 2021 00:00 8.38632 8.40403 8.32887 8.34097 -453.5 -0.54%
Aug 26, 2021 00:00 8.37395 8.3997 8.34059 8.37253 -14.2 -0.02%
Aug 25, 2021 00:00 8.40073 8.41758 8.34416 8.36571 -350.2 -0.42%
Aug 24, 2021 00:00 8.41952 8.44397 8.38544 8.39492 -246.0 -0.29%
Aug 23, 2021 00:00 8.47184 8.49114 8.40757 8.42034 -515.0 -0.61%
Aug 20, 2021 00:00 8.51809 8.55842 8.47185 8.47913 -389.6 -0.46%
Aug 19, 2021 00:00 8.46204 8.54654 8.44159 8.51359 +515.5 +0.61%
Aug 18, 2021 00:00 8.42101 8.49495 8.41132 8.45465 +336.4 +0.40%
Aug 17, 2021 00:00 8.45206 8.48596 8.38152 8.41828 -337.8 -0.40%
Aug 16, 2021 00:00 8.51105 8.52683 8.42819 8.44986 -611.9 -0.72%
Aug 13, 2021 00:00 8.55496 8.57371 8.49538 8.49765 -573.1 -0.67%
Aug 12, 2021 00:00 8.61977 8.62714 8.50098 8.55588 -638.9 -0.75%
Aug 11, 2021 00:00 8.60452 8.67832 8.56809 8.61957 +150.5 +0.17%
Aug 10, 2021 00:00 8.64719 8.66666 8.56177 8.60156 -456.3 -0.53%
Aug 09, 2021 00:00 8.61926 8.66651 8.60411 8.64654 +272.8 +0.32%
Aug 06, 2021 00:00 8.526 8.63842 8.51209 8.61202 +860.2 +1.00%
Aug 05, 2021 00:00 8.47266 8.56786 8.45546 8.5188 +461.4 +0.54%
Aug 04, 2021 00:00 8.40118 8.48965 8.37252 8.46477 +635.9 +0.75%
Aug 03, 2021 00:00 8.34458 8.44058 8.28682 8.39842 +538.4 +0.64%
Aug 02, 2021 00:00 8.42443 8.46979 8.31186 8.34539 -790.4 -0.95%
Jul 30, 2021 00:00 8.44988 8.48448 8.36988 8.41487 -350.1 -0.42%
Jul 29, 2021 00:00 8.54725 8.55467 8.43152 8.45045 -968.0 -1.15%
Jul 28, 2021 00:00 8.554 8.57816 8.53937 8.54851 -54.9 -0.06%
Jul 27, 2021 00:00 8.54919 8.57928 8.52545 8.55495 +57.6 +0.07%
Jul 26, 2021 00:00 8.54424 8.62315 8.53227 8.54952 +52.8 +0.06%
Jul 23, 2021 00:00 8.55408 8.5648 8.52147 8.55313 -9.5 -0.01%
Jul 22, 2021 00:00 8.55412 8.57405 8.53394 8.56037 +62.5 +0.07%
Jul 21, 2021 00:00 8.56488 8.6008 8.5459 8.55258 -123.0 -0.14%
Jul 20, 2021 00:00 8.575 8.59382 8.5099 8.57743 +24.3 +0.03%
Jul 19, 2021 00:00 8.51087 8.60766 8.49628 8.58697 +761.0 +0.89%
Jul 16, 2021 00:00 8.55696 8.57825 8.46631 8.51987 -370.9 -0.44%
Jul 15, 2021 00:00 8.58075 8.58838 8.53569 8.56306 -176.9 -0.21%
Jul 14, 2021 00:00 8.61282 8.64297 8.5629 8.58189 -309.3 -0.36%
Jul 13, 2021 00:00 8.63205 8.63855 8.55967 8.61862 -134.3 -0.16%
Jul 12, 2021 00:00 8.65464 8.66691 8.61762 8.63299 -216.5 -0.25%
Jul 09, 2021 00:00 8.678 8.70342 8.61699 8.65837 -196.3 -0.23%
Jul 08, 2021 00:00 8.68186 8.72663 8.65708 8.69108 +92.2 +0.11%
Jul 07, 2021 00:00 8.67578 8.7086 8.63179 8.68005 +42.7 +0.05%
Jul 06, 2021 00:00 8.66223 8.69923 8.62603 8.67848 +162.5 +0.19%
Jul 05, 2021 00:00 8.67604 8.71036 8.6459 8.6601 -159.4 -0.18%
Jul 02, 2021 00:00 8.65226 8.71924 8.64491 8.66649 +142.3 +0.16%
Jul 01, 2021 00:00 8.69996 8.72075 8.6259 8.66089 -390.7 -0.45%
Jun 30, 2021 00:00 8.7298 8.73849 8.64279 8.69862 -311.8 -0.36%
Jun 29, 2021 00:00 8.68594 8.74417 8.66625 8.72967 +437.3 +0.50%
Jun 28, 2021 00:00 8.74003 8.75963 8.67069 8.68598 -540.5 -0.62%
Jun 25, 2021 00:00 8.6979 8.79214 8.66422 8.74958 +516.8 +0.59%
Jun 24, 2021 00:00 8.62999 8.71194 8.61717 8.69279 +628.0 +0.72%
Jun 23, 2021 00:00 8.64962 8.67224 8.58008 8.63334 -162.8 -0.19%
Jun 22, 2021 00:00 8.76049 8.79185 8.62552 8.64814 -1123.5 -1.30%
Jun 21, 2021 00:00 8.73355 8.79238 8.71171 8.75965 +261.0 +0.30%
Jun 18, 2021 00:00 8.71223 8.74603 8.64938 8.73976 +275.3 +0.31%
Jun 17, 2021 00:00 8.59606 8.72629 8.59071 8.71282 +1167.6 +1.34%
Jun 16, 2021 00:00 8.54285 8.62723 8.48518 8.60312 +602.7 +0.70%
Jun 15, 2021 00:00 8.45635 8.58763 8.44293 8.54725 +909.0 +1.06%
Jun 14, 2021 00:00 8.38217 8.47505 8.2975 8.459 +768.3 +0.91%
Jun 11, 2021 00:00 8.41924 8.44327 8.27981 8.38628 -329.6 -0.39%
Jun 10, 2021 00:00 8.57589 8.59623 8.40934 8.41779 -1581.0 -1.88%
Jun 09, 2021 00:00 8.59782 8.61827 8.56644 8.57989 -179.3 -0.21%
Jun 08, 2021 00:00 8.60539 8.63088 8.57699 8.59774 -76.5 -0.09%
Jun 07, 2021 00:00 8.6477 8.68656 8.59213 8.60254 -451.6 -0.52%
Jun 04, 2021 00:00 8.6925 8.74773 8.63835 8.65095 -415.5 -0.48%
Jun 03, 2021 00:00 8.58277 8.71745 8.57407 8.69228 +1095.1 +1.26%
Jun 02, 2021 00:00 8.52903 8.71129 8.52043 8.5825 +534.7 +0.62%
Jun 01, 2021 00:00 8.47842 8.53802 8.47016 8.52936 +509.4 +0.60%
May 31, 2021 00:00 8.55378 8.57817 8.4634 8.48231 -714.7 -0.84%

USDTRY Analys

USDTRY Valuta - Valutadiagram och prestanda i realtid USDTRY.

USDTRY Volatilitet - USDTRY Analys av valutavolatilitet i realtid.

USDTRY Korrelation - USDTRY Analys av valutakorrelation i realtid.

USDTRY Indikatorer - USDTRY indikatorer i realtid.

USDTRY Patterns - USDTRY prismönster i realtid.