チャットを利用するには、ログインしてください。
連絡先に戻る

USDTRY 過去のデータ

USDTRY - US Dollar vs Turkish Lira
9.57931
  +0.64%   +616.3 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 9.51768 9.66206 9.48683 9.57931 +616.3 +0.64%
Oct 21, 2021 00:00 9.20959 9.5196 9.20034 9.51831 +3087.2 +3.24%
Oct 20, 2021 00:00 9.29209 9.3508 9.20096 9.20969 -824.0 -0.89%
Oct 19, 2021 00:00 9.3251 9.36983 9.25543 9.2925 -326.0 -0.35%
Oct 18, 2021 00:00 9.23999 9.33906 9.23127 9.32866 +886.7 +0.95%
Oct 15, 2021 00:00 9.17478 9.26863 9.17418 9.25863 +838.5 +0.91%
Oct 14, 2021 00:00 9.07928 9.19383 9.0735 9.17975 +1004.7 +1.09%
Oct 13, 2021 00:00 9.03518 9.10383 9.01523 9.08055 +453.7 +0.50%
Oct 12, 2021 00:00 8.98826 9.04268 8.98421 9.03571 +474.5 +0.53%
Oct 11, 2021 00:00 8.94237 9.01222 8.91862 8.99022 +478.5 +0.53%
Oct 08, 2021 00:00 8.86533 8.97045 8.85736 8.94866 +833.3 +0.93%
Oct 07, 2021 00:00 8.86646 8.88384 8.85009 8.86864 +21.8 +0.02%
Oct 06, 2021 00:00 8.86179 8.93427 8.85632 8.87094 +91.5 +0.10%
Oct 05, 2021 00:00 8.85298 8.88926 8.84257 8.86415 +111.7 +0.13%
Oct 04, 2021 00:00 8.84311 8.88129 8.83006 8.85118 +80.7 +0.09%
Oct 01, 2021 00:00 8.88702 8.88964 8.8274 8.85385 -331.7 -0.37%
Sep 30, 2021 00:00 8.91351 8.93074 8.85863 8.88063 -328.8 -0.37%
Sep 29, 2021 00:00 8.86727 8.95232 8.83424 8.91438 +471.1 +0.53%
Sep 28, 2021 00:00 8.81518 8.89196 8.81017 8.86415 +489.7 +0.55%
Sep 27, 2021 00:00 8.85539 8.88994 8.81153 8.81546 -399.3 -0.45%
Sep 24, 2021 00:00 8.75774 8.88865 8.75415 8.86485 +1071.1 +1.21%
Sep 23, 2021 00:00 8.64352 8.79866 8.63076 8.75778 +1142.6 +1.30%
Sep 22, 2021 00:00 8.61972 8.66396 8.60523 8.64916 +294.4 +0.34%
Sep 21, 2021 00:00 8.66277 8.67065 8.60179 8.61972 -430.5 -0.50%
Sep 20, 2021 00:00 8.62267 8.72231 8.62267 8.66232 +396.5 +0.46%
Sep 17, 2021 00:00 8.52583 8.65225 8.5059 8.62903 +1032.0 +1.20%
Sep 16, 2021 00:00 8.42437 8.53985 8.4214 8.5256 +1012.3 +1.19%
Sep 15, 2021 00:00 8.43663 8.45893 8.41943 8.42743 -92.0 -0.11%
Sep 14, 2021 00:00 8.42315 8.46573 8.41142 8.43382 +106.7 +0.13%
Sep 13, 2021 00:00 8.45384 8.47459 8.41624 8.42384 -300.0 -0.36%
Sep 10, 2021 00:00 8.42849 8.46932 8.39966 8.45417 +256.8 +0.30%
Sep 09, 2021 00:00 8.4641 8.51564 8.43002 8.43062 -334.8 -0.40%
Sep 08, 2021 00:00 8.34286 8.48031 8.33554 8.46319 +1203.3 +1.42%
Sep 07, 2021 00:00 8.27459 8.35001 8.26896 8.34628 +716.9 +0.86%
Sep 06, 2021 00:00 8.30533 8.32583 8.2693 8.27543 -299.0 -0.36%
Sep 03, 2021 00:00 8.27202 8.34538 8.26803 8.30752 +355.0 +0.43%
Sep 02, 2021 00:00 8.2895 8.29416 8.26245 8.27544 -140.6 -0.17%
Sep 01, 2021 00:00 8.30771 8.32979 8.27344 8.28968 -180.3 -0.22%
Aug 31, 2021 00:00 8.37101 8.38135 8.28056 8.30598 -650.3 -0.78%
Aug 30, 2021 00:00 8.32868 8.38852 8.30436 8.37362 +449.4 +0.54%
Aug 27, 2021 00:00 8.38632 8.40403 8.32887 8.34097 -453.5 -0.54%
Aug 26, 2021 00:00 8.37393 8.39968 8.34057 8.37251 -14.2 -0.02%
Aug 25, 2021 00:00 8.40076 8.41761 8.34419 8.36574 -350.2 -0.42%
Aug 24, 2021 00:00 8.41955 8.444 8.38547 8.39495 -246.0 -0.29%
Aug 23, 2021 00:00 8.47184 8.49114 8.40757 8.42034 -515.0 -0.61%
Aug 20, 2021 00:00 8.51808 8.55841 8.47184 8.47912 -389.6 -0.46%
Aug 19, 2021 00:00 8.46202 8.54652 8.44157 8.51357 +515.5 +0.61%
Aug 18, 2021 00:00 8.421 8.49494 8.41131 8.45464 +336.4 +0.40%
Aug 17, 2021 00:00 8.45203 8.48593 8.38149 8.41825 -337.8 -0.40%
Aug 16, 2021 00:00 8.51105 8.52683 8.42819 8.44986 -611.9 -0.72%
Aug 13, 2021 00:00 8.55495 8.5737 8.49537 8.49764 -573.1 -0.67%
Aug 12, 2021 00:00 8.61975 8.62712 8.50096 8.55586 -638.9 -0.75%
Aug 11, 2021 00:00 8.60454 8.67834 8.56811 8.61959 +150.5 +0.17%
Aug 10, 2021 00:00 8.64723 8.6667 8.56181 8.6016 -456.3 -0.53%
Aug 09, 2021 00:00 8.61921 8.66646 8.60406 8.64649 +272.8 +0.32%
Aug 06, 2021 00:00 8.52602 8.63844 8.51211 8.61204 +860.2 +1.00%
Aug 05, 2021 00:00 8.47264 8.56784 8.45544 8.51878 +461.4 +0.54%
Aug 04, 2021 00:00 8.40114 8.48961 8.37248 8.46473 +635.9 +0.75%
Aug 03, 2021 00:00 8.34456 8.44056 8.2868 8.3984 +538.4 +0.64%
Aug 02, 2021 00:00 8.42442 8.46978 8.31185 8.34538 -790.4 -0.95%
Jul 30, 2021 00:00 8.44989 8.48449 8.36989 8.41488 -350.1 -0.42%
Jul 29, 2021 00:00 8.54726 8.55468 8.43153 8.45046 -968.0 -1.15%
Jul 28, 2021 00:00 8.55395 8.57811 8.53932 8.54846 -54.9 -0.06%
Jul 27, 2021 00:00 8.54916 8.57925 8.52542 8.55492 +57.6 +0.07%
Jul 26, 2021 00:00 8.54421 8.62312 8.53224 8.54949 +52.8 +0.06%
Jul 23, 2021 00:00 8.55408 8.5648 8.52147 8.55313 -9.5 -0.01%
Jul 22, 2021 00:00 8.55411 8.57404 8.53393 8.56036 +62.5 +0.07%
Jul 21, 2021 00:00 8.56485 8.60077 8.54587 8.55255 -123.0 -0.14%
Jul 20, 2021 00:00 8.57504 8.59386 8.50994 8.57747 +24.3 +0.03%
Jul 19, 2021 00:00 8.51086 8.60765 8.49627 8.58696 +761.0 +0.89%
Jul 16, 2021 00:00 8.55696 8.57825 8.46631 8.51987 -370.9 -0.44%
Jul 15, 2021 00:00 8.58076 8.58839 8.5357 8.56307 -176.9 -0.21%
Jul 14, 2021 00:00 8.61284 8.64299 8.56292 8.58191 -309.3 -0.36%
Jul 13, 2021 00:00 8.63204 8.63854 8.55966 8.61861 -134.3 -0.16%
Jul 12, 2021 00:00 8.65466 8.66693 8.61764 8.63301 -216.5 -0.25%
Jul 09, 2021 00:00 8.678 8.70342 8.61699 8.65837 -196.3 -0.23%
Jul 08, 2021 00:00 8.68188 8.72665 8.6571 8.6911 +92.2 +0.11%
Jul 07, 2021 00:00 8.67574 8.70856 8.63175 8.68001 +42.7 +0.05%
Jul 06, 2021 00:00 8.66225 8.69925 8.62605 8.6785 +162.5 +0.19%
Jul 05, 2021 00:00 8.67601 8.71033 8.64587 8.66007 -159.4 -0.18%
Jul 02, 2021 00:00 8.65226 8.71924 8.64491 8.66649 +142.3 +0.16%
Jul 01, 2021 00:00 8.69991 8.7207 8.62585 8.66084 -390.7 -0.45%
Jun 30, 2021 00:00 8.72982 8.73851 8.64281 8.69864 -311.8 -0.36%
Jun 29, 2021 00:00 8.68591 8.74414 8.66622 8.72964 +437.3 +0.50%
Jun 28, 2021 00:00 8.74005 8.75965 8.67071 8.686 -540.5 -0.62%
Jun 25, 2021 00:00 8.69793 8.79217 8.66425 8.74961 +516.8 +0.59%
Jun 24, 2021 00:00 8.63001 8.71196 8.61719 8.69281 +628.0 +0.72%
Jun 23, 2021 00:00 8.64962 8.67224 8.58008 8.63334 -162.8 -0.19%
Jun 22, 2021 00:00 8.7605 8.79186 8.62553 8.64815 -1123.5 -1.30%
Jun 21, 2021 00:00 8.73355 8.79238 8.71171 8.75965 +261.0 +0.30%
Jun 18, 2021 00:00 8.71225 8.74605 8.6494 8.73978 +275.3 +0.31%
Jun 17, 2021 00:00 8.59601 8.72624 8.59066 8.71277 +1167.6 +1.34%
Jun 16, 2021 00:00 8.54285 8.62723 8.48518 8.60312 +602.7 +0.70%
Jun 15, 2021 00:00 8.45636 8.58764 8.44294 8.54726 +909.0 +1.06%
Jun 14, 2021 00:00 8.38219 8.47507 8.29752 8.45902 +768.3 +0.91%
Jun 11, 2021 00:00 8.41923 8.44326 8.2798 8.38627 -329.6 -0.39%
Jun 10, 2021 00:00 8.57585 8.59619 8.4093 8.41775 -1581.0 -1.88%
Jun 09, 2021 00:00 8.59782 8.61827 8.56644 8.57989 -179.3 -0.21%
Jun 08, 2021 00:00 8.60539 8.63088 8.57699 8.59774 -76.5 -0.09%
Jun 07, 2021 00:00 8.64769 8.68655 8.59212 8.60253 -451.6 -0.52%

USDTRY 分析

USDTRY 通貨 - リアルタイムでのUSDTRY通貨のチャートとパフォーマンス。

USDTRY ボラティリティ - USDTRYリアルタイムでの通貨ボラティリティ分析。

USDTRY 相関 - USDTRYリアルタイムでの通貨相関関係分析。

USDTRY インジケーター - USDTRYリアルタイムインジケーター。

USDTRY パターン - USDTRYリアルタイムの価格パターン。