Historiska uppgifter
41.14042
+0.01% +60.9 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 41.13433 | 41.14101 | 41.13259 | 41.14042 | +60.9 | +0.01% |
| Aug 28, 2025 00:00 | 41.04368 | 41.1404 | 40.99802 | 41.13426 | +905.8 | +0.22% |
| Aug 27, 2025 00:00 | 41.03091 | 41.04063 | 41.00191 | 41.0399 | +89.9 | +0.02% |
| Aug 26, 2025 00:00 | 40.97748 | 41.03456 | 40.97227 | 41.0302 | +527.2 | +0.13% |
| Aug 25, 2025 00:00 | 40.89866 | 41.00248 | 40.88819 | 40.97748 | +788.2 | +0.19% |
| Aug 24, 2025 00:00 | 40.90467 | 40.95243 | 40.86017 | 40.89325 | -114.2 | -0.03% |
| Aug 22, 2025 00:00 | 40.99471 | 41.00601 | 40.82886 | 40.89696 | -977.5 | -0.24% |
| Aug 21, 2025 00:00 | 40.91011 | 41.00452 | 40.90508 | 40.99808 | +879.7 | +0.21% |
| Aug 20, 2025 00:00 | 40.88504 | 40.92555 | 40.87152 | 40.91045 | +254.1 | +0.06% |
| Aug 19, 2025 00:00 | 40.86953 | 40.90582 | 40.8415 | 40.88405 | +145.2 | +0.04% |
| Aug 18, 2025 00:00 | 40.88417 | 40.9005 | 40.78726 | 40.86949 | -146.8 | -0.04% |
| Aug 17, 2025 00:00 | 40.73474 | 40.9003 | 40.73474 | 40.88329 | +1485.5 | +0.36% |
| Aug 15, 2025 00:00 | 40.8499 | 40.912 | 40.71902 | 40.798 | -519.0 | -0.13% |
| Aug 14, 2025 00:00 | 40.74165 | 40.80254 | 40.73112 | 40.743 | +13.5 | +0.00% |
| Aug 13, 2025 00:00 | 40.74305 | 40.78553 | 40.67839 | 40.76093 | +178.8 | +0.04% |
| Aug 12, 2025 00:00 | 40.702 | 40.7706 | 40.63092 | 40.74304 | +410.4 | +0.10% |
| Aug 11, 2025 00:00 | 40.73291 | 40.77575 | 40.63049 | 40.70159 | -313.2 | -0.08% |
| Aug 10, 2025 00:00 | 40.67246 | 40.7357 | 40.65506 | 40.73187 | +594.1 | +0.15% |
| Aug 08, 2025 00:00 | 40.70084 | 40.71874 | 40.59642 | 40.65635 | -444.9 | -0.11% |
| Aug 07, 2025 00:00 | 40.6525 | 40.70782 | 40.50866 | 40.70083 | +483.3 | +0.12% |
| Aug 06, 2025 00:00 | 40.64199 | 40.68257 | 40.56792 | 40.65248 | +104.9 | +0.03% |
| Aug 05, 2025 00:00 | 40.55656 | 40.67956 | 40.4808 | 40.64385 | +872.9 | +0.21% |
| Aug 04, 2025 00:00 | 40.52638 | 40.67298 | 40.5182 | 40.61311 | +867.3 | +0.21% |
| Aug 03, 2025 00:00 | 40.66261 | 40.6681 | 40.65832 | 40.66496 | +23.5 | +0.01% |
| Aug 01, 2025 00:00 | 40.65691 | 40.66096 | 40.5683 | 40.63255 | -243.6 | -0.06% |
| Jul 31, 2025 00:00 | 40.57261 | 40.66639 | 40.524 | 40.65693 | +843.2 | +0.21% |
| Jul 30, 2025 00:00 | 40.5491 | 40.58518 | 40.52559 | 40.57277 | +236.7 | +0.06% |
| Jul 29, 2025 00:00 | 40.54495 | 40.5665 | 40.48081 | 40.54919 | +42.4 | +0.01% |
| Jul 28, 2025 00:00 | 40.52131 | 40.56186 | 40.49233 | 40.54526 | +239.5 | +0.06% |
| Jul 27, 2025 00:00 | 40.48876 | 40.52592 | 40.45634 | 40.52142 | +326.6 | +0.08% |
| Jul 25, 2025 00:00 | 40.52027 | 40.54704 | 40.48175 | 40.53506 | +147.9 | +0.04% |
| Jul 24, 2025 00:00 | 40.42569 | 40.91107 | 40.40389 | 40.51931 | +936.2 | +0.23% |
| Jul 23, 2025 00:00 | 40.40974 | 40.44617 | 40.3558 | 40.4289 | +191.6 | +0.05% |
| Jul 22, 2025 00:00 | 40.38296 | 40.42604 | 40.37244 | 40.40774 | +247.8 | +0.06% |
| Jul 21, 2025 00:00 | 40.38586 | 40.4241 | 40.19572 | 40.38597 | +1.1 | +0.00% |
| Jul 20, 2025 00:00 | 40.38455 | 40.4406 | 40.36352 | 40.3939 | +93.5 | +0.02% |
| Jul 18, 2025 00:00 | 40.31008 | 40.3895 | 40.24295 | 40.3895 | +794.2 | +0.20% |
| Jul 17, 2025 00:00 | 40.16532 | 40.376 | 39.42844 | 40.3378 | +1724.8 | +0.43% |
| Jul 16, 2025 00:00 | 40.06364 | 40.2504 | 40.06364 | 40.24312 | +1794.8 | +0.45% |
| Jul 15, 2025 00:00 | 40.15982 | 40.22323 | 40.10751 | 40.20411 | +442.9 | +0.11% |
| Jul 14, 2025 00:00 | 40.12961 | 40.22617 | 40.03388 | 40.10659 | -230.2 | -0.06% |
| Jul 13, 2025 00:00 | 40.14438 | 40.2295 | 40.11697 | 40.1937 | +493.2 | +0.12% |
| Jul 11, 2025 00:00 | 40.1288 | 40.16648 | 40.11993 | 40.15314 | +243.4 | +0.06% |
| Jul 10, 2025 00:00 | 40.0467 | 40.15372 | 39.97695 | 40.14378 | +970.8 | +0.24% |
| Jul 09, 2025 00:00 | 40.03961 | 40.0453 | 39.96897 | 40.01484 | -247.7 | -0.06% |
| Jul 08, 2025 00:00 | 39.98043 | 40.04804 | 39.96835 | 40.04114 | +607.1 | +0.15% |
| Jul 07, 2025 00:00 | 39.94878 | 39.9919 | 39.84665 | 39.98048 | +317.0 | +0.08% |
| Jul 06, 2025 00:00 | 39.90317 | 39.94189 | 39.85298 | 39.93918 | +360.1 | +0.09% |
| Jul 04, 2025 00:00 | 39.80436 | 39.86686 | 39.79537 | 39.8234 | +190.4 | +0.05% |
| Jul 03, 2025 00:00 | 39.88406 | 39.91282 | 39.72912 | 39.80938 | -746.8 | -0.19% |
| Jul 02, 2025 00:00 | 39.81442 | 39.90098 | 39.74596 | 39.88403 | +696.1 | +0.17% |
| Jul 01, 2025 00:00 | 39.80518 | 39.8892 | 39.74568 | 39.8143 | +91.2 | +0.02% |
| Jun 30, 2025 00:00 | 39.87857 | 39.90086 | 39.73462 | 39.80537 | -732.0 | -0.18% |
| Jun 29, 2025 00:00 | 39.74303 | 39.89088 | 39.73523 | 39.87972 | +1366.9 | +0.34% |
| Jun 27, 2025 00:00 | 39.72079 | 39.88161 | 39.72079 | 39.87015 | +1493.6 | +0.37% |
| Jun 26, 2025 00:00 | 39.74448 | 39.84824 | 39.72078 | 39.83827 | +937.9 | +0.24% |
| Jun 25, 2025 00:00 | 39.58257 | 39.76056 | 39.56418 | 39.74485 | +1622.8 | +0.41% |
| Jun 24, 2025 00:00 | 39.65606 | 39.66884 | 39.50288 | 39.58765 | -684.1 | -0.17% |
| Jun 23, 2025 00:00 | 39.71607 | 39.72857 | 39.45534 | 39.65903 | -570.4 | -0.14% |
| Jun 22, 2025 00:00 | 39.6408 | 39.7176 | 39.6408 | 39.71557 | +747.7 | +0.19% |
| Jun 20, 2025 00:00 | 39.64348 | 39.67216 | 39.63806 | 39.66647 | +229.9 | +0.06% |
| Jun 19, 2025 00:00 | 39.49526 | 39.66732 | 39.48291 | 39.64409 | +1488.3 | +0.38% |
| Jun 18, 2025 00:00 | 39.5128 | 39.53174 | 39.48291 | 39.51769 | +48.9 | +0.01% |
| Jun 17, 2025 00:00 | 39.35297 | 39.52678 | 39.34534 | 39.512 | +1590.3 | +0.40% |
| Jun 16, 2025 00:00 | 39.43683 | 39.48434 | 39.30344 | 39.3523 | -845.3 | -0.21% |
| Jun 15, 2025 00:00 | 39.29474 | 39.47412 | 39.29474 | 39.43733 | +1425.9 | +0.36% |
| Jun 13, 2025 00:00 | 39.37572 | 39.57929 | 39.28893 | 39.36067 | -150.5 | -0.04% |
| Jun 12, 2025 00:00 | 39.15036 | 39.41252 | 39.14099 | 39.37594 | +2255.8 | +0.57% |
| Jun 11, 2025 00:00 | 39.16863 | 39.19454 | 39.01438 | 39.15045 | -181.8 | -0.05% |
| Jun 10, 2025 00:00 | 39.30411 | 39.30621 | 39.03413 | 39.16771 | -1364.0 | -0.35% |
| Jun 09, 2025 00:00 | 39.22189 | 39.33732 | 39.18592 | 39.30368 | +817.9 | +0.21% |
| Jun 08, 2025 00:00 | 39.15813 | 39.23102 | 39.15813 | 39.21976 | +616.3 | +0.16% |
| Jun 06, 2025 00:00 | 39.26059 | 39.28701 | 39.19094 | 39.21511 | -454.8 | -0.12% |
| Jun 05, 2025 00:00 | 39.25357 | 39.3408 | 39.22767 | 39.26048 | +69.1 | +0.02% |
| Jun 04, 2025 00:00 | 39.13203 | 39.25821 | 39.10123 | 39.25238 | +1203.5 | +0.31% |
| Jun 03, 2025 00:00 | 39.15041 | 39.19085 | 38.97809 | 39.12735 | -230.6 | -0.06% |
| Jun 02, 2025 00:00 | 39.21138 | 39.26239 | 39.043 | 39.14845 | -629.3 | -0.16% |
| Jun 01, 2025 00:00 | 39.17348 | 39.25105 | 39.13867 | 39.21092 | +374.4 | +0.10% |
| May 30, 2025 00:00 | 39.20745 | 39.27409 | 39.01966 | 39.16212 | -453.3 | -0.12% |
| May 29, 2025 00:00 | 39.09129 | 39.22185 | 39.07292 | 39.20645 | +1151.6 | +0.29% |
| May 28, 2025 00:00 | 39.03121 | 39.09474 | 38.92912 | 39.0911 | +598.9 | +0.15% |
| May 27, 2025 00:00 | 38.96832 | 39.05543 | 38.87523 | 39.03119 | +628.7 | +0.16% |
| May 26, 2025 00:00 | 39.00375 | 39.03007 | 38.84766 | 38.96881 | -349.4 | -0.09% |
| May 25, 2025 00:00 | 38.95641 | 39.00977 | 38.95622 | 39.00576 | +493.5 | +0.13% |
| May 23, 2025 00:00 | 39.03215 | 39.0347 | 38.99826 | 39.01932 | -128.3 | -0.03% |
| May 22, 2025 00:00 | 38.81588 | 39.09156 | 38.78151 | 39.03215 | +2162.7 | +0.55% |
| May 21, 2025 00:00 | 38.81187 | 38.87797 | 38.77339 | 38.81229 | +4.2 | +0.00% |
| May 20, 2025 00:00 | 38.81753 | 38.86262 | 38.76477 | 38.81631 | -12.2 | +0.00% |
| May 19, 2025 00:00 | 38.84404 | 38.85857 | 38.63922 | 38.81752 | -265.2 | -0.07% |
| May 18, 2025 00:00 | 38.74006 | 38.87872 | 38.68766 | 38.84381 | +1037.5 | +0.27% |
| May 16, 2025 00:00 | 38.80111 | 38.85595 | 38.77892 | 38.82098 | +198.7 | +0.05% |
| May 15, 2025 00:00 | 38.74962 | 38.81298 | 38.66292 | 38.80109 | +514.7 | +0.13% |
| May 14, 2025 00:00 | 38.76657 | 38.80287 | 38.69466 | 38.75202 | -145.5 | -0.04% |
| May 13, 2025 00:00 | 38.77254 | 38.79529 | 38.73494 | 38.76434 | -82.0 | -0.02% |
| May 12, 2025 00:00 | 38.72929 | 38.78864 | 38.71556 | 38.77266 | +433.7 | +0.11% |
| May 11, 2025 00:00 | 38.6071 | 38.74084 | 38.6071 | 38.72984 | +1227.4 | +0.32% |
| May 09, 2025 00:00 | 38.69293 | 38.74251 | 38.68524 | 38.73816 | +452.3 | +0.12% |
| May 08, 2025 00:00 | 38.64019 | 38.71743 | 38.45643 | 38.69013 | +499.4 | +0.13% |
| May 07, 2025 00:00 | 38.62052 | 38.64023 | 38.58961 | 38.64022 | +197.0 | +0.05% |
| May 06, 2025 00:00 | 38.55633 | 38.62952 | 38.50793 | 38.6202 | +638.7 | +0.17% |
USDTRY Analys
USDTRY Valuta - Valutadiagram och prestanda i realtid USDTRY.
USDTRY Volatilitet - USDTRY Analys av valutavolatilitet i realtid.
USDTRY Korrelation - USDTRY Analys av valutakorrelation i realtid.
USDTRY Indikatorer - USDTRY indikatorer i realtid.
USDTRY Patterns - USDTRY prismönster i realtid.
