To use chat, please login.
Back to contacts

USDTRY Historical Data

USDTRY - US Dollar vs Turkish Lira
8.3863
  -0.39%   -329.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 8.41924 8.44184 8.27999 8.3863 -329.4 -0.39%
Jun 10, 2021 00:00 8.57586 8.5962 8.40931 8.41776 -1581.0 -1.88%
Jun 09, 2021 00:00 8.59779 8.61824 8.56641 8.57986 -179.3 -0.21%
Jun 08, 2021 00:00 8.60536 8.63085 8.57696 8.59771 -76.5 -0.09%
Jun 07, 2021 00:00 8.6477 8.68656 8.59213 8.60254 -451.6 -0.52%
Jun 04, 2021 00:00 8.69249 8.74772 8.63834 8.65094 -415.5 -0.48%
Jun 03, 2021 00:00 8.58278 8.71746 8.57408 8.69229 +1095.1 +1.26%
Jun 02, 2021 00:00 8.52901 8.71127 8.52041 8.58248 +534.7 +0.62%
Jun 01, 2021 00:00 8.47842 8.53802 8.47016 8.52936 +509.4 +0.60%
May 31, 2021 00:00 8.55375 8.57814 8.46337 8.48228 -714.7 -0.84%
May 28, 2021 00:00 8.49035 8.61021 8.47247 8.54931 +589.6 +0.69%
May 27, 2021 00:00 8.45004 8.54014 8.42062 8.4827 +326.6 +0.39%
May 26, 2021 00:00 8.44731 8.46604 8.40945 8.45004 +27.3 +0.03%
May 25, 2021 00:00 8.37877 8.48379 8.37265 8.45352 +747.5 +0.88%
May 24, 2021 00:00 8.40586 8.42777 8.36345 8.37851 -273.5 -0.33%
May 21, 2021 00:00 8.37234 8.41266 8.34961 8.39728 +249.4 +0.30%
May 20, 2021 00:00 8.40904 8.40904 8.3279 8.36366 -453.8 -0.54%
May 19, 2021 00:00 8.34907 8.4302 8.33158 8.40049 +514.2 +0.61%
May 18, 2021 00:00 8.30663 8.36201 8.29362 8.34945 +428.2 +0.51%
May 17, 2021 00:00 8.43796 8.44269 8.2982 8.30928 -1286.8 -1.55%
May 14, 2021 00:00 8.49919 8.50506 8.40687 8.44355 -556.4 -0.66%
May 13, 2021 00:00 8.4187 8.50814 8.40903 8.49963 +809.3 +0.95%
May 12, 2021 00:00 8.27139 8.44792 8.27139 8.42079 +1494.0 +1.77%
May 11, 2021 00:00 8.26478 8.32078 8.25361 8.2714 +66.2 +0.08%
May 10, 2021 00:00 8.23744 8.27713 8.21686 8.26976 +323.2 +0.39%
May 07, 2021 00:00 8.26251 8.29799 8.21637 8.22417 -383.4 -0.47%
May 06, 2021 00:00 8.31807 8.34159 8.26114 8.27916 -389.1 -0.47%
May 05, 2021 00:00 8.31747 8.36458 8.29415 8.31254 -49.3 -0.06%
May 04, 2021 00:00 8.24663 8.34538 8.22341 8.31889 +722.6 +0.87%
May 03, 2021 00:00 8.27385 8.32905 8.23391 8.24155 -323.0 -0.39%
Apr 30, 2021 00:00 8.19992 8.31111 8.17667 8.26878 +688.6 +0.83%
Apr 29, 2021 00:00 8.18696 8.24798 8.11987 8.19983 +128.7 +0.16%
Apr 28, 2021 00:00 8.2025 8.23849 8.15705 8.1899 -126.0 -0.15%
Apr 27, 2021 00:00 8.27653 8.29601 8.17144 8.20476 -717.7 -0.87%
Apr 26, 2021 00:00 8.39359 8.48335 8.26252 8.273 -1205.9 -1.46%
Apr 23, 2021 00:00 8.30067 8.39492 8.29521 8.35587 +552.0 +0.66%
Apr 22, 2021 00:00 8.17396 8.36574 8.16534 8.29979 +1258.3 +1.52%
Apr 21, 2021 00:00 8.10636 8.20344 8.09511 8.17715 +707.9 +0.87%
Apr 20, 2021 00:00 8.08342 8.12957 8.06796 8.10674 +233.2 +0.29%
Apr 19, 2021 00:00 8.06009 8.10731 8.02495 8.08453 +244.4 +0.30%
Apr 16, 2021 00:00 8.00666 8.10691 8.0034 8.05608 +494.2 +0.61%
Apr 15, 2021 00:00 8.07165 8.15532 7.99229 8.01091 -607.4 -0.76%
Apr 14, 2021 00:00 8.10968 8.12712 8.02271 8.06991 -397.7 -0.49%
Apr 13, 2021 00:00 8.15042 8.17295 8.09808 8.10838 -420.4 -0.52%
Apr 12, 2021 00:00 8.16988 8.2221 8.11239 8.14775 -221.3 -0.27%
Apr 09, 2021 00:00 8.12949 8.19123 8.11403 8.14968 +201.9 +0.25%
Apr 08, 2021 00:00 8.15234 8.17488 8.11556 8.12953 -228.1 -0.28%
Apr 07, 2021 00:00 8.13299 8.20824 8.12458 8.14832 +153.3 +0.19%
Apr 06, 2021 00:00 8.10976 8.16412 8.09263 8.13427 +245.1 +0.30%
Apr 05, 2021 00:00 8.17721 8.23866 8.08 8.10378 -734.3 -0.91%
Apr 02, 2021 00:00 8.11453 8.17411 7.98475 8.1425 +279.7 +0.34%
Apr 01, 2021 00:00 8.24301 8.28175 8.08929 8.11438 -1286.3 -1.59%
Mar 31, 2021 00:00 8.33746 8.39324 8.21671 8.24032 -971.4 -1.18%
Mar 30, 2021 00:00 8.19978 8.44818 8.19978 8.32779 +1280.1 +1.54%
Mar 29, 2021 00:00 8.07871 8.21883 8.00848 8.20071 +1220.0 +1.49%
Mar 26, 2021 00:00 7.9286 8.11679 7.92168 8.07063 +1420.3 +1.76%
Mar 25, 2021 00:00 7.92524 7.99266 7.87995 7.93158 +63.4 +0.08%
Mar 24, 2021 00:00 7.89006 8.03815 7.82979 7.92476 +347.0 +0.44%
Mar 23, 2021 00:00 7.79696 7.95988 7.7008 7.95167 +1547.1 +1.95%
Mar 22, 2021 00:00 8.40379 8.4729 7.69329 7.7675 -6362.9 -8.19%
Mar 19, 2021 00:00 7.31691 7.35826 7.18774 7.20273 -1141.8 -1.59%
Mar 18, 2021 00:00 7.497 7.56041 7.2839 7.31666 -1803.4 -2.46%
Mar 17, 2021 00:00 7.48413 7.63768 7.47354 7.49325 +91.2 +0.12%
Mar 16, 2021 00:00 7.52961 7.54579 7.46601 7.48479 -448.2 -0.60%
Mar 15, 2021 00:00 7.5397 7.61317 7.49889 7.52904 -106.6 -0.14%
Mar 12, 2021 00:00 7.47118 7.61332 7.45296 7.54215 +709.7 +0.94%
Mar 11, 2021 00:00 7.49363 7.54942 7.42892 7.47116 -224.7 -0.30%
Mar 10, 2021 00:00 7.60912 7.66152 7.4785 7.492 -1171.2 -1.56%
Mar 09, 2021 00:00 7.75342 7.78068 7.58792 7.60901 -1444.1 -1.90%
Mar 08, 2021 00:00 7.50311 7.7721 7.49191 7.75318 +2500.7 +3.23%
Mar 05, 2021 00:00 7.50397 7.57689 7.47162 7.51608 +121.1 +0.16%
Mar 04, 2021 00:00 7.45174 7.57663 7.39883 7.49606 +443.2 +0.59%
Mar 03, 2021 00:00 7.35156 7.49614 7.29177 7.45066 +991.0 +1.33%
Mar 02, 2021 00:00 7.27944 7.42128 7.26835 7.34002 +605.8 +0.83%
Mar 01, 2021 00:00 7.40892 7.42268 7.21864 7.27904 -1298.8 -1.78%
Feb 26, 2021 00:00 7.34653 7.48447 7.30001 7.40942 +628.9 +0.85%
Feb 25, 2021 00:00 7.15933 7.43274 7.1511 7.3463 +1869.7 +2.55%
Feb 24, 2021 00:00 7.09811 7.24814 7.06949 7.16379 +656.8 +0.92%
Feb 23, 2021 00:00 7.01041 7.11301 7.00352 7.10156 +911.5 +1.28%
Feb 22, 2021 00:00 6.95945 7.08656 6.94615 7.00992 +504.7 +0.72%
Feb 19, 2021 00:00 6.97373 6.99637 6.94631 6.94937 -243.6 -0.35%
Feb 18, 2021 00:00 6.96989 7.00722 6.91988 6.96009 -98.0 -0.14%
Feb 17, 2021 00:00 6.97427 7.05655 6.94989 6.96845 -58.2 -0.08%
Feb 16, 2021 00:00 6.95587 7.01683 6.89532 6.98814 +322.7 +0.46%
Feb 15, 2021 00:00 7.02718 7.03055 6.94488 6.95792 -692.6 -1.00%
Feb 12, 2021 00:00 7.01704 7.04603 7.00911 7.02954 +125.0 +0.18%
Feb 11, 2021 00:00 7.05655 7.06434 7.00573 7.01951 -370.4 -0.53%
Feb 10, 2021 00:00 7.05851 7.08506 7.02871 7.05153 -69.8 -0.10%
Feb 09, 2021 00:00 7.07053 7.13673 7.04995 7.05595 -145.8 -0.21%
Feb 08, 2021 00:00 7.05083 7.12193 7.02868 7.06065 +98.2 +0.14%
Feb 05, 2021 00:00 7.13482 7.14749 7.02735 7.04463 -901.9 -1.28%
Feb 04, 2021 00:00 7.15027 7.17512 7.09404 7.13504 -152.3 -0.21%
Feb 03, 2021 00:00 7.18106 7.20143 7.12402 7.15494 -261.2 -0.37%
Feb 02, 2021 00:00 7.17031 7.20056 7.08834 7.18906 +187.5 +0.26%
Feb 01, 2021 00:00 7.29415 7.30946 7.15293 7.18157 -1125.8 -1.57%
Jan 29, 2021 00:00 7.33113 7.38167 7.27583 7.31299 -181.4 -0.25%
Jan 28, 2021 00:00 7.38745 7.42622 7.32144 7.33206 -553.9 -0.76%
Jan 27, 2021 00:00 7.34001 7.41201 7.33401 7.38931 +493.0 +0.67%
Jan 26, 2021 00:00 7.40127 7.43156 7.33337 7.33802 -632.5 -0.86%
Jan 25, 2021 00:00 7.39017 7.42437 7.36336 7.40134 +111.7 +0.15%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.