To use chat, please login.
Back to contacts

USDTRY Historical Data

USDTRY - US Dollar vs Turkish Lira
16.74985
  -3.44%   -5759.6 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 17.32581 17.36994 16.47636 16.74985 -5759.6 -3.44%
Jun 23, 2022 00:00 17.32664 17.37274 17.29768 17.33343 +67.9 +0.04%
Jun 22, 2022 00:00 17.28216 17.37998 17.28216 17.32567 +435.1 +0.25%
Jun 21, 2022 00:00 17.28749 17.38179 17.26884 17.31109 +236.0 +0.14%
Jun 20, 2022 00:00 17.27558 17.3511 17.2431 17.31326 +376.8 +0.22%
Jun 17, 2022 00:00 17.27413 17.32955 17.18202 17.3095 +353.7 +0.20%
Jun 16, 2022 00:00 17.22836 17.31445 17.19551 17.28137 +530.1 +0.31%
Jun 15, 2022 00:00 17.25216 17.29666 17.20016 17.22096 -312.0 -0.18%
Jun 14, 2022 00:00 17.24737 17.27609 17.18516 17.25207 +47.0 +0.03%
Jun 13, 2022 00:00 17.17863 17.26186 17.04115 17.24812 +694.9 +0.40%
Jun 10, 2022 00:00 17.18473 17.25661 16.88984 17.10612 -786.1 -0.46%
Jun 09, 2022 00:00 17.11976 17.29989 16.77723 17.1092 -105.6 -0.06%
Jun 08, 2022 00:00 16.73514 17.18188 16.73514 17.12677 +3916.3 +2.29%
Jun 07, 2022 00:00 16.56093 16.76735 16.55908 16.73096 +1700.3 +1.02%
Jun 06, 2022 00:00 16.46187 16.59187 16.43067 16.55515 +932.8 +0.56%
Jun 03, 2022 00:00 16.42984 16.52936 16.37736 16.37736 -524.8 -0.32%
Jun 02, 2022 00:00 16.3998 16.47384 16.36829 16.44677 +469.7 +0.29%
Jun 01, 2022 00:00 16.38457 16.44536 16.35076 16.37277 -118.0 -0.07%
May 31, 2022 00:00 16.36568 16.42335 16.31635 16.38523 +195.5 +0.12%
May 30, 2022 00:00 16.29083 16.38643 16.25268 16.36469 +738.6 +0.45%
May 27, 2022 00:00 16.34018 16.39335 16.16185 16.20345 -1367.3 -0.84%
May 26, 2022 00:00 16.33352 16.45036 16.21386 16.34372 +102.0 +0.06%
May 25, 2022 00:00 16.08188 16.38988 16.06368 16.34046 +2585.8 +1.58%
May 24, 2022 00:00 15.91331 16.14183 15.90343 16.12368 +2103.7 +1.30%
May 23, 2022 00:00 15.88651 15.96086 15.66186 15.91437 +278.6 +0.18%
May 20, 2022 00:00 15.88859 15.97669 15.81683 15.85278 -358.1 -0.23%
May 19, 2022 00:00 15.9272 15.96917 15.79797 15.86427 -629.3 -0.40%
May 18, 2022 00:00 15.86188 15.96688 15.75738 15.92676 +648.8 +0.41%
May 17, 2022 00:00 15.52816 15.88031 15.52343 15.88031 +3521.5 +2.22%
May 16, 2022 00:00 15.46086 15.65186 15.39786 15.52819 +673.3 +0.43%
May 13, 2022 00:00 15.40836 15.83366 15.07501 15.45643 +480.7 +0.31%
May 12, 2022 00:00 15.29408 15.40035 15.21785 15.35613 +620.5 +0.40%
May 11, 2022 00:00 15.24177 15.65112 15.14235 15.29815 +563.8 +0.37%
May 10, 2022 00:00 15.07046 15.74515 14.68456 15.25879 +1883.3 +1.23%
May 09, 2022 00:00 14.92462 15.11533 14.91422 15.07291 +1482.9 +0.98%
May 06, 2022 00:00 14.85606 14.94885 14.84294 14.9237 +676.4 +0.45%
May 05, 2022 00:00 14.72734 14.9118 14.68948 14.84719 +1198.5 +0.81%
May 04, 2022 00:00 14.78605 14.83494 14.63804 14.7172 -688.5 -0.47%
May 03, 2022 00:00 14.86135 14.90137 14.77687 14.79443 -669.2 -0.45%
May 02, 2022 00:00 14.83875 14.89795 14.8058 14.86308 +243.3 +0.16%
Apr 29, 2022 00:00 14.77225 14.85787 14.74401 14.83287 +606.2 +0.41%
Apr 28, 2022 00:00 14.78303 14.82387 14.71037 14.7734 -96.3 -0.07%
Apr 27, 2022 00:00 14.78025 14.82737 14.69667 14.77635 -39.0 -0.03%
Apr 26, 2022 00:00 14.76008 14.80333 14.66881 14.77493 +148.5 +0.10%
Apr 25, 2022 00:00 14.70532 14.7742 14.6993 14.75875 +534.3 +0.36%
Apr 22, 2022 00:00 14.69188 14.75083 14.67758 14.72363 +317.5 +0.22%
Apr 21, 2022 00:00 14.65993 14.73224 14.64903 14.69169 +317.6 +0.22%
Apr 20, 2022 00:00 14.64584 14.67433 14.63449 14.66014 +143.0 +0.10%
Apr 19, 2022 00:00 14.61614 14.66579 14.61119 14.64374 +276.0 +0.19%
Apr 18, 2022 00:00 14.60863 14.64686 14.54218 14.62093 +123.0 +0.08%
Apr 15, 2022 00:00 14.58641 14.64134 14.54084 14.59859 +121.8 +0.08%
Apr 14, 2022 00:00 14.57855 14.62885 14.56885 14.5929 +143.5 +0.10%
Apr 13, 2022 00:00 14.58582 14.59737 14.5373 14.58027 -55.5 -0.04%
Apr 12, 2022 00:00 14.64684 14.68689 14.46402 14.57191 -749.3 -0.51%
Apr 11, 2022 00:00 14.7277 14.74485 14.61716 14.6475 -802.0 -0.55%
Apr 08, 2022 00:00 14.72151 14.75586 14.70601 14.73256 +110.5 +0.08%
Apr 07, 2022 00:00 14.70412 14.7565 14.67374 14.72037 +162.5 +0.11%
Apr 06, 2022 00:00 14.71416 14.74137 14.66017 14.69354 -206.2 -0.14%
Apr 05, 2022 00:00 14.66939 14.72484 14.66252 14.71089 +415.0 +0.28%
Apr 04, 2022 00:00 14.66956 14.71136 14.64091 14.66821 -13.5 -0.01%
Apr 01, 2022 00:00 14.65349 14.69464 14.64609 14.67264 +191.5 +0.13%
Mar 31, 2022 00:00 14.63359 14.68084 14.57239 14.65459 +210.0 +0.14%
Mar 30, 2022 00:00 14.56818 14.67796 14.53919 14.63491 +667.3 +0.46%
Mar 29, 2022 00:00 14.80103 14.83583 14.48914 14.56072 -2403.1 -1.65%
Mar 28, 2022 00:00 14.81735 14.84552 14.80215 14.8047 -126.5 -0.09%
Mar 25, 2022 00:00 14.80454 14.84837 14.79008 14.81782 +132.8 +0.09%
Mar 24, 2022 00:00 14.82087 14.863 14.774 14.80332 -175.5 -0.12%
Mar 23, 2022 00:00 14.80625 14.85415 14.76585 14.82405 +178.0 +0.12%
Mar 22, 2022 00:00 14.81053 14.84833 14.78574 14.81033 -2.0 +0.00%
Mar 21, 2022 00:00 14.79194 14.84544 14.69715 14.81174 +198.0 +0.13%
Mar 18, 2022 00:00 14.67611 14.81584 14.65301 14.77684 +1007.3 +0.68%
Mar 17, 2022 00:00 14.60877 14.79632 14.52517 14.67604 +672.7 +0.46%
Mar 16, 2022 00:00 14.65661 14.73928 14.50697 14.59743 -591.8 -0.41%
Mar 15, 2022 00:00 14.78184 14.83334 14.18403 14.63823 -1436.1 -0.98%
Mar 14, 2022 00:00 14.6806 14.88083 14.09675 14.78325 +1026.5 +0.69%
Mar 11, 2022 00:00 14.81963 14.98083 14.57265 14.75873 -609.0 -0.41%
Mar 10, 2022 00:00 14.63317 14.91382 14.44975 14.81849 +1853.2 +1.25%
Mar 09, 2022 00:00 14.47471 14.67536 14.34889 14.63373 +1590.2 +1.09%
Mar 08, 2022 00:00 14.35699 14.6308 14.34834 14.46455 +1075.6 +0.74%
Mar 07, 2022 00:00 14.23033 14.58995 14.1519 14.35476 +1244.3 +0.87%
Mar 04, 2022 00:00 14.09777 14.99031 14.03784 14.0874 -103.7 -0.07%
Mar 03, 2022 00:00 13.99873 14.14683 13.96359 14.09505 +963.2 +0.68%
Mar 02, 2022 00:00 13.86721 14.12582 13.81969 13.99902 +1318.1 +0.94%
Mar 01, 2022 00:00 13.84828 13.95633 13.63636 13.7857 -625.8 -0.45%
Feb 28, 2022 00:00 14.03146 14.09336 13.71036 13.80946 -2220.0 -1.61%
Feb 25, 2022 00:00 14.04154 14.13895 13.61895 13.78325 -2582.9 -1.87%
Feb 24, 2022 00:00 13.80683 14.6226 13.759 13.95021 +1433.8 +1.03%
Feb 23, 2022 00:00 13.77562 13.86167 13.69735 13.80667 +310.5 +0.22%
Feb 22, 2022 00:00 13.67157 13.89837 13.62497 13.77574 +1041.7 +0.76%
Feb 21, 2022 00:00 13.6317 13.68659 13.53885 13.6781 +464.0 +0.34%
Feb 18, 2022 00:00 13.56124 13.65248 13.47735 13.63167 +704.3 +0.52%
Feb 17, 2022 00:00 13.58132 13.62775 13.55557 13.56179 -195.3 -0.14%
Feb 16, 2022 00:00 13.58755 13.64083 13.56428 13.57755 -100.0 -0.07%
Feb 15, 2022 00:00 13.57795 13.66885 13.55415 13.58915 +112.0 +0.08%
Feb 14, 2022 00:00 13.48375 13.60582 13.34577 13.57937 +956.2 +0.70%
Feb 11, 2022 00:00 13.47817 13.56087 13.41464 13.47017 -80.0 -0.06%
Feb 10, 2022 00:00 13.51972 13.56587 13.45142 13.47803 -416.9 -0.31%
Feb 09, 2022 00:00 13.54498 13.60286 13.49976 13.51826 -267.2 -0.20%
Feb 08, 2022 00:00 13.57794 13.65637 13.52052 13.54197 -359.7 -0.27%
Feb 07, 2022 00:00 13.5342 13.59302 13.53295 13.58152 +473.2 +0.35%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.