Historical Data

CSV
USDTRY - US Dollar vs Turkish Lira
40.20261
  +0.07%   +281.4 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 14, 2025 00:00 40.17447 40.23475 40.00282 40.20261 +281.4 +0.07%
Jul 13, 2025 00:00 40.12961 40.19352 40.12961 40.17972 +501.1 +0.12%
Jul 11, 2025 00:00 40.1288 40.16648 40.11993 40.15314 +243.4 +0.06%
Jul 10, 2025 00:00 39.96899 40.08144 39.96899 40.05093 +819.4 +0.20%
Jul 09, 2025 00:00 40.03961 40.0453 39.96897 40.01484 -247.7 -0.06%
Jul 08, 2025 00:00 39.98043 40.04804 39.96835 40.04114 +607.1 +0.15%
Jul 07, 2025 00:00 39.94878 39.9919 39.84665 39.98048 +317.0 +0.08%
Jul 06, 2025 00:00 39.90317 39.94189 39.85298 39.93918 +360.1 +0.09%
Jul 04, 2025 00:00 39.80436 39.86686 39.79537 39.8234 +190.4 +0.05%
Jul 03, 2025 00:00 39.88406 39.91282 39.72912 39.80938 -746.8 -0.19%
Jul 02, 2025 00:00 39.81442 39.90098 39.74596 39.88403 +696.1 +0.17%
Jul 01, 2025 00:00 39.80518 39.8892 39.74568 39.8143 +91.2 +0.02%
Jun 30, 2025 00:00 39.87857 39.90086 39.73462 39.80537 -732.0 -0.18%
Jun 29, 2025 00:00 39.74303 39.89088 39.73523 39.87972 +1366.9 +0.34%
Jun 27, 2025 00:00 39.72079 39.88161 39.72079 39.87015 +1493.6 +0.37%
Jun 26, 2025 00:00 39.74448 39.84824 39.72078 39.83827 +937.9 +0.24%
Jun 25, 2025 00:00 39.58257 39.76056 39.56418 39.74485 +1622.8 +0.41%
Jun 24, 2025 00:00 39.65606 39.66884 39.50288 39.58765 -684.1 -0.17%
Jun 23, 2025 00:00 39.71607 39.72857 39.45534 39.65903 -570.4 -0.14%
Jun 22, 2025 00:00 39.6408 39.7176 39.6408 39.71557 +747.7 +0.19%
Jun 20, 2025 00:00 39.64348 39.67216 39.63806 39.66647 +229.9 +0.06%
Jun 19, 2025 00:00 39.49526 39.66732 39.48291 39.64409 +1488.3 +0.38%
Jun 18, 2025 00:00 39.5128 39.53174 39.48291 39.51769 +48.9 +0.01%
Jun 17, 2025 00:00 39.35297 39.52678 39.34534 39.512 +1590.3 +0.40%
Jun 16, 2025 00:00 39.43683 39.48434 39.30344 39.3523 -845.3 -0.21%
Jun 15, 2025 00:00 39.29474 39.47412 39.29474 39.43733 +1425.9 +0.36%
Jun 13, 2025 00:00 39.37572 39.57929 39.28893 39.36067 -150.5 -0.04%
Jun 12, 2025 00:00 39.15036 39.41252 39.14099 39.37594 +2255.8 +0.57%
Jun 11, 2025 00:00 39.16863 39.19454 39.01438 39.15045 -181.8 -0.05%
Jun 10, 2025 00:00 39.30411 39.30621 39.03413 39.16771 -1364.0 -0.35%
Jun 09, 2025 00:00 39.22189 39.33732 39.18592 39.30368 +817.9 +0.21%
Jun 08, 2025 00:00 39.15813 39.23102 39.15813 39.21976 +616.3 +0.16%
Jun 06, 2025 00:00 39.26059 39.28701 39.19094 39.21511 -454.8 -0.12%
Jun 05, 2025 00:00 39.25357 39.3408 39.22767 39.26048 +69.1 +0.02%
Jun 04, 2025 00:00 39.13203 39.25821 39.10123 39.25238 +1203.5 +0.31%
Jun 03, 2025 00:00 39.15041 39.19085 38.97809 39.12735 -230.6 -0.06%
Jun 02, 2025 00:00 39.21138 39.26239 39.043 39.14845 -629.3 -0.16%
Jun 01, 2025 00:00 39.17348 39.25105 39.13867 39.21092 +374.4 +0.10%
May 30, 2025 00:00 39.20745 39.27409 39.01966 39.16212 -453.3 -0.12%
May 29, 2025 00:00 39.09129 39.22185 39.07292 39.20645 +1151.6 +0.29%
May 28, 2025 00:00 39.03121 39.09474 38.92912 39.0911 +598.9 +0.15%
May 27, 2025 00:00 38.96832 39.05543 38.87523 39.03119 +628.7 +0.16%
May 26, 2025 00:00 39.00375 39.03007 38.84766 38.96881 -349.4 -0.09%
May 25, 2025 00:00 38.95641 39.00977 38.95622 39.00576 +493.5 +0.13%
May 23, 2025 00:00 39.03215 39.0347 38.99826 39.01932 -128.3 -0.03%
May 22, 2025 00:00 38.81588 39.09156 38.78151 39.03215 +2162.7 +0.55%
May 21, 2025 00:00 38.81187 38.87797 38.77339 38.81229 +4.2 +0.00%
May 20, 2025 00:00 38.81753 38.86262 38.76477 38.81631 -12.2 +0.00%
May 19, 2025 00:00 38.84404 38.85857 38.63922 38.81752 -265.2 -0.07%
May 18, 2025 00:00 38.74006 38.87872 38.68766 38.84381 +1037.5 +0.27%
May 16, 2025 00:00 38.80111 38.85595 38.77892 38.82098 +198.7 +0.05%
May 15, 2025 00:00 38.74962 38.81298 38.66292 38.80109 +514.7 +0.13%
May 14, 2025 00:00 38.76657 38.80287 38.69466 38.75202 -145.5 -0.04%
May 13, 2025 00:00 38.77254 38.79529 38.73494 38.76434 -82.0 -0.02%
May 12, 2025 00:00 38.72929 38.78864 38.71556 38.77266 +433.7 +0.11%
May 11, 2025 00:00 38.6071 38.74084 38.6071 38.72984 +1227.4 +0.32%
May 09, 2025 00:00 38.69293 38.74251 38.68524 38.73816 +452.3 +0.12%
May 08, 2025 00:00 38.64019 38.71743 38.45643 38.69013 +499.4 +0.13%
May 07, 2025 00:00 38.62052 38.64023 38.58961 38.64022 +197.0 +0.05%
May 06, 2025 00:00 38.55633 38.62952 38.50793 38.6202 +638.7 +0.17%
May 05, 2025 00:00 38.57276 38.58718 38.48716 38.55343 -193.3 -0.05%
May 04, 2025 00:00 38.53347 38.58897 38.50509 38.57309 +396.2 +0.10%
May 02, 2025 00:00 38.55809 38.56586 38.49146 38.55376 -43.3 -0.01%
May 01, 2025 00:00 38.50943 38.5622 38.41279 38.55803 +486.0 +0.13%
Apr 30, 2025 00:00 38.44632 38.51868 38.42671 38.51175 +654.3 +0.17%
Apr 29, 2025 00:00 38.3906 38.59776 38.35605 38.44761 +570.1 +0.15%
Apr 28, 2025 00:00 38.42687 38.44394 38.30368 38.43104 +41.7 +0.01%
Apr 27, 2025 00:00 38.24225 38.42997 38.24225 38.42698 +1847.3 +0.48%
Apr 25, 2025 00:00 38.40544 38.41444 38.37065 38.40467 -7.7 +0.00%
Apr 24, 2025 00:00 38.28751 38.43915 38.22572 38.40529 +1177.8 +0.31%
Apr 23, 2025 00:00 38.27103 38.30035 38.21157 38.29679 +257.6 +0.07%
Apr 22, 2025 00:00 38.20728 38.27457 38.19997 38.2689 +616.2 +0.16%
Apr 21, 2025 00:00 38.06779 38.21277 38.0515 38.20817 +1403.8 +0.37%
Apr 20, 2025 00:00 38.06238 38.09457 38.06238 38.06777 +53.9 +0.01%
Apr 18, 2025 00:00 38.00306 38.17596 37.94866 38.0128 +97.4 +0.03%
Apr 17, 2025 00:00 38.13647 38.15017 37.89007 38.00488 -1315.9 -0.35%
Apr 16, 2025 00:00 38.09875 38.14395 38.08809 38.13957 +408.2 +0.11%
Apr 15, 2025 00:00 37.99975 38.12569 37.98773 38.09884 +990.9 +0.26%
Apr 14, 2025 00:00 37.99328 38.05795 37.93957 37.99955 +62.7 +0.02%
Apr 13, 2025 00:00 37.8774 38.00256 37.8774 37.99477 +1173.7 +0.31%
Apr 11, 2025 00:00 38.02727 38.08827 38.00683 38.0443 +170.3 +0.04%
Apr 10, 2025 00:00 37.94753 38.03657 37.88296 38.02734 +798.1 +0.21%
Apr 09, 2025 00:00 37.97205 38.10423 37.8266 37.94753 -245.2 -0.06%
Apr 08, 2025 00:00 37.99986 38.04712 37.80894 37.97203 -278.3 -0.07%
Apr 07, 2025 00:00 37.99339 38.0672 37.8072 37.99724 +38.5 +0.01%
Apr 06, 2025 00:00 37.9418 38.01196 37.90743 37.99339 +515.9 +0.14%
Apr 04, 2025 00:00 38.00139 38.08459 37.80627 37.9401 -612.9 -0.16%
Apr 03, 2025 00:00 37.94196 38.00271 37.80825 38.00118 +592.2 +0.16%
Apr 02, 2025 00:00 37.91372 37.98035 37.7673 37.94194 +282.2 +0.07%
Apr 01, 2025 00:00 37.92933 37.9602 37.81279 37.91385 -154.8 -0.04%
Mar 31, 2025 00:00 37.97054 37.9754 37.78868 37.9299 -406.4 -0.11%
Mar 30, 2025 00:00 37.94359 37.9889 37.91593 37.97221 +286.2 +0.08%
Mar 28, 2025 00:00 38.00815 38.04409 37.8184 37.98671 -214.4 -0.06%
Mar 27, 2025 00:00 37.98258 38.03272 37.82949 38.00814 +255.6 +0.07%
Mar 26, 2025 00:00 37.96824 38.02553 37.90837 37.98156 +133.2 +0.04%
Mar 25, 2025 00:00 37.87126 37.9972 37.84273 37.9679 +966.4 +0.25%
Mar 24, 2025 00:00 37.87635 38.03495 37.71299 37.86999 -63.6 -0.02%
Mar 21, 2025 00:00 37.86986 38.09333 37.57712 37.76487 -1049.9 -0.28%
Mar 20, 2025 00:00 37.98471 38.00553 37.49206 37.97 -147.1 -0.04%
Mar 19, 2025 00:00 36.6874 41.0144 36.68232 37.98471 +12973.1 +3.42%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.