Historical Data

USDTRY - US Dollar vs Turkish Lira
34.78832
  +0.10%   +334.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 06, 2024 00:00 34.75488 34.79196 34.74725 34.78832 +334.4 +0.10%
Dec 05, 2024 00:00 34.73199 34.76324 34.66899 34.75612 +241.3 +0.07%
Dec 04, 2024 00:00 34.72973 34.75161 34.68489 34.73202 +22.9 +0.01%
Dec 03, 2024 00:00 34.74003 34.74198 34.5834 34.73336 -66.7 -0.02%
Dec 02, 2024 00:00 34.69998 34.73595 34.68438 34.73472 +347.4 +0.10%
Dec 01, 2024 00:00 34.64309 34.70739 34.64309 34.70024 +571.5 +0.16%
Nov 28, 2024 00:00 34.63053 34.66795 34.55588 34.64322 +126.9 +0.04%
Nov 27, 2024 00:00 34.64213 34.65998 34.59407 34.63055 -115.8 -0.03%
Nov 26, 2024 00:00 34.63829 34.65232 34.58855 34.64213 +38.4 +0.01%
Nov 25, 2024 00:00 34.57456 34.6131 34.53111 34.60517 +306.1 +0.09%
Nov 24, 2024 00:00 34.438 34.49749 34.43495 34.44222 +42.2 +0.01%
Nov 21, 2024 00:00 34.48195 34.55391 34.41923 34.48468 +27.3 +0.01%
Nov 20, 2024 00:00 34.43772 34.54857 34.42255 34.48196 +442.4 +0.13%
Nov 19, 2024 00:00 34.56583 34.62745 34.43305 34.43796 -1278.7 -0.37%
Nov 18, 2024 00:00 34.34685 34.62127 34.33954 34.56583 +2189.8 +0.63%
Nov 17, 2024 00:00 34.59022 34.60461 34.33072 34.35175 -2384.7 -0.69%
Nov 14, 2024 00:00 34.33977 34.66511 34.30745 34.42827 +885.0 +0.26%
Nov 13, 2024 00:00 34.36748 34.37646 34.20006 34.33717 -303.1 -0.09%
Nov 12, 2024 00:00 34.31627 34.37656 34.29881 34.3675 +512.3 +0.15%
Nov 11, 2024 00:00 34.32166 34.3505 34.29699 34.31627 -53.9 -0.02%
Nov 10, 2024 00:00 34.3249 34.3561 34.31967 34.3501 +252.0 +0.07%
Nov 08, 2024 00:00 34.3553 34.3895 34.24 34.3605 +52.0 +0.02%
Nov 07, 2024 00:00 34.1985 34.3613 34.1599 34.33999 +1414.9 +0.41%
Nov 06, 2024 00:00 34.2912 34.4046 34.08565 34.2009 -903.0 -0.26%
Nov 05, 2024 00:00 34.3494 34.3573 34.18315 34.3088 -406.0 -0.12%
Nov 04, 2024 00:00 34.32541 34.3517 34.31217 34.3467 +212.9 +0.06%
Nov 03, 2024 00:00 34.31657 34.33647 34.2249 34.32755 +109.8 +0.03%
Nov 01, 2024 00:00 34.29378 34.4168 34.2619 34.324 +302.2 +0.09%
Oct 31, 2024 00:00 34.2826 34.3328 34.17619 34.2978 +152.0 +0.04%
Oct 30, 2024 00:00 34.25619 34.29908 34.06251 34.2832 +270.1 +0.08%
Oct 29, 2024 00:00 34.2874 34.2971 34.1594 34.25497 -324.3 -0.09%
Oct 28, 2024 00:00 34.28335 34.3112 34.17215 34.28458 +12.3 +0.00%
Oct 27, 2024 00:00 34.13715 34.30138 34.13715 34.28038 +1432.3 +0.42%
Oct 25, 2024 00:00 34.2875 34.3556 34.19069 34.2827 -48.0 -0.01%
Oct 24, 2024 00:00 34.2696 34.2982 34.15865 34.27839 +87.9 +0.03%
Oct 23, 2024 00:00 34.2533 34.3011 34.15665 34.2684 +151.0 +0.04%
Oct 22, 2024 00:00 34.2461 34.2754 34.13258 34.2531 +70.0 +0.02%
Oct 21, 2024 00:00 34.25103 34.2771 34.1855 34.20062 -504.1 -0.15%
Oct 20, 2024 00:00 34.14357 34.27143 34.13445 34.24604 +1024.7 +0.30%
Oct 18, 2024 00:00 34.16153 34.3054 34.08284 34.2617 +1001.7 +0.29%
Oct 17, 2024 00:00 34.16114 34.231 34.08778 34.19182 +306.8 +0.09%
Oct 16, 2024 00:00 34.2285 34.255 34.0564 34.1657 -628.0 -0.18%
Oct 15, 2024 00:00 34.2612 34.2711 34.08476 34.20046 -607.4 -0.18%
Oct 14, 2024 00:00 34.24417 34.3185 34.1559 34.26158 +174.1 +0.05%
Oct 13, 2024 00:00 34.27367 34.27578 34.26679 34.26945 -42.2 -0.01%
Oct 11, 2024 00:00 34.25615 34.3546 34.15895 34.2782 +220.5 +0.06%
Oct 10, 2024 00:00 34.2469 34.27017 34.13773 34.25513 +82.3 +0.02%
Oct 09, 2024 00:00 34.2617 34.26933 34.19378 34.24689 -148.1 -0.04%
Oct 08, 2024 00:00 34.2413 34.2964 33.90692 34.2634 +221.0 +0.06%
Oct 07, 2024 00:00 34.2509 34.2841 33.92041 34.2616 +107.0 +0.03%
Oct 06, 2024 00:00 34.10365 34.2716 34.10365 34.22907 +1254.2 +0.37%
Oct 04, 2024 00:00 34.22733 34.3331 34.19516 34.2079 -194.3 -0.06%
Oct 03, 2024 00:00 34.21605 34.23814 34.08027 34.22243 +63.8 +0.02%
Oct 02, 2024 00:00 34.16615 34.22716 34.12103 34.21758 +514.3 +0.15%
Oct 01, 2024 00:00 34.18941 34.22179 34.07744 34.16872 -206.9 -0.06%
Sep 30, 2024 00:00 34.14768 34.19687 34.13977 34.18782 +401.4 +0.12%
Sep 29, 2024 00:00 34.14892 34.1579 34.11259 34.1475 -14.2 +0.00%
Sep 27, 2024 00:00 34.16829 34.19614 34.1083 34.1585 -97.9 -0.03%
Sep 26, 2024 00:00 34.15459 34.2035 34.1088 34.17254 +179.5 +0.05%
Sep 25, 2024 00:00 34.1121 34.1789 34.0329 34.1658 +537.0 +0.16%
Sep 24, 2024 00:00 34.13275 34.16763 34.06258 34.08985 -429.0 -0.13%
Sep 23, 2024 00:00 34.06754 34.16127 34.04747 34.13179 +642.5 +0.19%
Sep 22, 2024 00:00 34.11711 34.11715 34.00555 34.06697 -501.4 -0.15%
Sep 20, 2024 00:00 34.0801 34.1467 34.039 34.1196 +395.0 +0.12%
Sep 19, 2024 00:00 34.0672 34.1196 33.94763 34.06169 -55.1 -0.02%
Sep 18, 2024 00:00 34.069 34.11621 33.86689 34.01864 -503.6 -0.15%
Sep 17, 2024 00:00 33.97947 34.10393 33.969 34.04818 +687.1 +0.20%
Sep 16, 2024 00:00 33.9736 34.04124 33.87641 34.00628 +326.8 +0.10%
Sep 15, 2024 00:00 33.92047 34.00206 33.92047 33.97159 +511.2 +0.15%
Sep 13, 2024 00:00 33.91402 33.9821 33.7608 33.9078 -62.2 -0.02%
Sep 12, 2024 00:00 34.0017 34.01118 33.75103 33.9755 -262.0 -0.08%
Sep 11, 2024 00:00 34.00775 34.0818 33.88512 33.97508 -326.7 -0.10%
Sep 10, 2024 00:00 34.08026 34.1052 33.92107 34.0443 -359.6 -0.11%
Sep 09, 2024 00:00 34.0097 34.1036 33.8955 34.0959 +862.0 +0.25%
Sep 08, 2024 00:00 33.95862 34.04199 33.92559 34.00028 +416.6 +0.12%
Sep 06, 2024 00:00 33.95974 34.062 33.8205 33.9801 +203.6 +0.06%
Sep 05, 2024 00:00 34.0366 34.0637 33.86815 33.9544 -822.0 -0.24%
Sep 04, 2024 00:00 33.9976 34.08938 33.95951 34.0366 +390.0 +0.11%
Sep 03, 2024 00:00 33.9134 34.0254 33.86004 33.9977 +843.0 +0.25%
Sep 02, 2024 00:00 34.05307 34.08123 33.80415 33.89973 -1533.4 -0.45%
Aug 30, 2024 00:00 34.07665 34.0893 34.01112 34.0703 -63.5 -0.02%
Aug 29, 2024 00:00 34.12198 34.2029 33.9549 34.07734 -446.4 -0.13%
Aug 28, 2024 00:00 34.01878 35.6661 33.86571 34.1394 +1206.2 +0.35%
Aug 27, 2024 00:00 34.02441 34.0858 33.96267 34.0365 +120.9 +0.04%
Aug 26, 2024 00:00 33.99655 34.148 33.85496 34.0262 +296.5 +0.09%
Aug 23, 2024 00:00 33.95997 34.00653 33.83768 33.9785 +185.3 +0.05%
Aug 22, 2024 00:00 33.91845 33.9854 33.80212 33.9589 +404.5 +0.12%
Aug 21, 2024 00:00 33.8983 33.9631 33.7579 33.925 +267.0 +0.08%
Aug 20, 2024 00:00 33.74649 33.9542 33.74 33.8987 +1522.1 +0.45%
Aug 19, 2024 00:00 33.6885 33.7913 33.6317 33.74743 +589.3 +0.17%
Aug 16, 2024 00:00 33.64404 33.8384 33.58114 33.6852 +411.6 +0.12%
Aug 15, 2024 00:00 33.6048 33.7553 33.52164 33.63818 +333.8 +0.10%
Aug 14, 2024 00:00 33.46872 33.6451 33.43703 33.59217 +1234.5 +0.37%
Aug 13, 2024 00:00 33.44753 33.57332 33.39172 33.5092 +616.7 +0.18%
Aug 12, 2024 00:00 33.49686 33.591 33.35257 33.45382 -430.4 -0.13%
Aug 09, 2024 00:00 33.51624 33.59506 33.38397 33.4839 -323.4 -0.10%
Aug 08, 2024 00:00 33.51196 33.58 33.41888 33.52107 +91.1 +0.03%
Aug 07, 2024 00:00 33.60638 33.83714 33.34332 33.527 -793.8 -0.24%
Aug 06, 2024 00:00 33.36015 33.7698 33.244 33.6192 +2590.5 +0.77%
Aug 05, 2024 00:00 33.24721 33.4491 33.1005 33.3942 +1469.9 +0.44%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.