Historická data
41.4073
+0.09% +358.2 pips
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2025 00:00 | 41.37148 | 41.4472 | 41.36067 | 41.4073 | +358.2 | +0.09% |
| Sep 22, 2025 00:00 | 41.39911 | 41.40119 | 41.2909 | 41.37238 | -267.3 | -0.06% |
| Sep 21, 2025 00:00 | 41.36228 | 41.40926 | 41.34131 | 41.40122 | +389.4 | +0.09% |
| Sep 19, 2025 00:00 | 41.37715 | 41.39846 | 41.331 | 41.3787 | +15.5 | +0.00% |
| Sep 18, 2025 00:00 | 41.28187 | 41.38488 | 41.21991 | 41.37715 | +952.8 | +0.23% |
| Sep 17, 2025 00:00 | 41.29716 | 41.30322 | 41.2064 | 41.28153 | -156.3 | -0.04% |
| Sep 16, 2025 00:00 | 41.29267 | 41.32242 | 41.16751 | 41.29214 | -5.3 | +0.00% |
| Sep 15, 2025 00:00 | 41.34079 | 41.37295 | 41.25274 | 41.29076 | -500.3 | -0.12% |
| Sep 14, 2025 00:00 | 41.28043 | 41.34788 | 41.28043 | 41.34079 | +603.6 | +0.15% |
| Sep 12, 2025 00:00 | 41.32363 | 41.36759 | 41.30918 | 41.3658 | +421.7 | +0.10% |
| Sep 11, 2025 00:00 | 41.25726 | 41.353 | 41.22893 | 41.32342 | +661.6 | +0.16% |
| Sep 10, 2025 00:00 | 41.22329 | 41.27783 | 41.20492 | 41.2572 | +339.1 | +0.08% |
| Sep 09, 2025 00:00 | 41.14324 | 41.27399 | 41.14264 | 41.23489 | +916.5 | +0.22% |
| Sep 08, 2025 00:00 | 41.2514 | 41.27398 | 41.14266 | 41.26406 | +126.6 | +0.03% |
| Sep 07, 2025 00:00 | 41.20738 | 41.25789 | 41.20738 | 41.2501 | +427.2 | +0.10% |
| Sep 05, 2025 00:00 | 41.16669 | 41.24852 | 41.13692 | 41.19454 | +278.5 | +0.07% |
| Sep 04, 2025 00:00 | 41.14186 | 41.2587 | 41.09748 | 41.24163 | +997.7 | +0.24% |
| Sep 03, 2025 00:00 | 41.1649 | 41.172 | 41.09133 | 41.13939 | -255.1 | -0.06% |
| Sep 02, 2025 00:00 | 41.05691 | 41.15975 | 41.05691 | 41.11403 | +571.2 | +0.14% |
| Sep 01, 2025 00:00 | 41.11499 | 41.1544 | 41.02331 | 41.13275 | +177.6 | +0.04% |
| Aug 31, 2025 00:00 | 41.06714 | 41.1458 | 41.06714 | 41.13151 | +643.7 | +0.16% |
| Aug 29, 2025 00:00 | 41.00415 | 41.14278 | 41.00415 | 41.12291 | +1187.6 | +0.29% |
| Aug 28, 2025 00:00 | 41.04368 | 41.1404 | 40.99802 | 41.13426 | +905.8 | +0.22% |
| Aug 27, 2025 00:00 | 41.03091 | 41.04063 | 41.00191 | 41.0399 | +89.9 | +0.02% |
| Aug 26, 2025 00:00 | 40.97748 | 41.03456 | 40.97227 | 41.0302 | +527.2 | +0.13% |
| Aug 25, 2025 00:00 | 40.89866 | 41.00248 | 40.88819 | 40.97748 | +788.2 | +0.19% |
| Aug 24, 2025 00:00 | 40.90467 | 40.95243 | 40.86017 | 40.89325 | -114.2 | -0.03% |
| Aug 22, 2025 00:00 | 40.99471 | 41.00601 | 40.82886 | 40.89696 | -977.5 | -0.24% |
| Aug 21, 2025 00:00 | 40.91011 | 41.00452 | 40.90508 | 40.99808 | +879.7 | +0.21% |
| Aug 20, 2025 00:00 | 40.88504 | 40.92555 | 40.87152 | 40.91045 | +254.1 | +0.06% |
| Aug 19, 2025 00:00 | 40.86953 | 40.90582 | 40.8415 | 40.88405 | +145.2 | +0.04% |
| Aug 18, 2025 00:00 | 40.88417 | 40.9005 | 40.78726 | 40.86949 | -146.8 | -0.04% |
| Aug 17, 2025 00:00 | 40.73474 | 40.9003 | 40.73474 | 40.88329 | +1485.5 | +0.36% |
| Aug 15, 2025 00:00 | 40.8499 | 40.912 | 40.71902 | 40.798 | -519.0 | -0.13% |
| Aug 14, 2025 00:00 | 40.74165 | 40.80254 | 40.73112 | 40.743 | +13.5 | +0.00% |
| Aug 13, 2025 00:00 | 40.74305 | 40.78553 | 40.67839 | 40.76093 | +178.8 | +0.04% |
| Aug 12, 2025 00:00 | 40.702 | 40.7706 | 40.63092 | 40.74304 | +410.4 | +0.10% |
| Aug 11, 2025 00:00 | 40.73291 | 40.77575 | 40.63049 | 40.70159 | -313.2 | -0.08% |
| Aug 10, 2025 00:00 | 40.67246 | 40.7357 | 40.65506 | 40.73187 | +594.1 | +0.15% |
| Aug 08, 2025 00:00 | 40.70084 | 40.71874 | 40.59642 | 40.65635 | -444.9 | -0.11% |
| Aug 07, 2025 00:00 | 40.6525 | 40.70782 | 40.50866 | 40.70083 | +483.3 | +0.12% |
| Aug 06, 2025 00:00 | 40.64199 | 40.68257 | 40.56792 | 40.65248 | +104.9 | +0.03% |
| Aug 05, 2025 00:00 | 40.55656 | 40.67956 | 40.4808 | 40.64385 | +872.9 | +0.21% |
| Aug 04, 2025 00:00 | 40.66458 | 40.67297 | 40.55658 | 40.65203 | -125.5 | -0.03% |
| Aug 03, 2025 00:00 | 40.66261 | 40.6681 | 40.65832 | 40.66496 | +23.5 | +0.01% |
| Aug 01, 2025 00:00 | 40.65691 | 40.66096 | 40.5683 | 40.63255 | -243.6 | -0.06% |
| Jul 31, 2025 00:00 | 40.57261 | 40.66639 | 40.524 | 40.65693 | +843.2 | +0.21% |
| Jul 30, 2025 00:00 | 40.5491 | 40.58518 | 40.52559 | 40.57277 | +236.7 | +0.06% |
| Jul 29, 2025 00:00 | 40.54495 | 40.5665 | 40.48081 | 40.54919 | +42.4 | +0.01% |
| Jul 28, 2025 00:00 | 40.52131 | 40.56186 | 40.49233 | 40.54526 | +239.5 | +0.06% |
| Jul 27, 2025 00:00 | 40.48876 | 40.52592 | 40.45634 | 40.52142 | +326.6 | +0.08% |
| Jul 25, 2025 00:00 | 40.52027 | 40.54704 | 40.48175 | 40.53506 | +147.9 | +0.04% |
| Jul 24, 2025 00:00 | 40.42569 | 40.91107 | 40.40389 | 40.51931 | +936.2 | +0.23% |
| Jul 23, 2025 00:00 | 40.40974 | 40.44617 | 40.3558 | 40.4289 | +191.6 | +0.05% |
| Jul 22, 2025 00:00 | 40.38296 | 40.42604 | 40.37244 | 40.40774 | +247.8 | +0.06% |
| Jul 21, 2025 00:00 | 40.38586 | 40.4241 | 40.19572 | 40.38597 | +1.1 | +0.00% |
| Jul 20, 2025 00:00 | 40.38455 | 40.4406 | 40.36352 | 40.3939 | +93.5 | +0.02% |
| Jul 18, 2025 00:00 | 40.31008 | 40.3895 | 40.24295 | 40.3895 | +794.2 | +0.20% |
| Jul 17, 2025 00:00 | 40.16532 | 40.376 | 39.42844 | 40.3378 | +1724.8 | +0.43% |
| Jul 16, 2025 00:00 | 40.06364 | 40.2504 | 40.06364 | 40.24312 | +1794.8 | +0.45% |
| Jul 15, 2025 00:00 | 40.15982 | 40.22323 | 40.10751 | 40.20411 | +442.9 | +0.11% |
| Jul 14, 2025 00:00 | 40.12961 | 40.22617 | 40.03388 | 40.10659 | -230.2 | -0.06% |
| Jul 13, 2025 00:00 | 40.14438 | 40.2295 | 40.11697 | 40.1937 | +493.2 | +0.12% |
| Jul 11, 2025 00:00 | 40.1288 | 40.16648 | 40.11993 | 40.15314 | +243.4 | +0.06% |
| Jul 10, 2025 00:00 | 40.0467 | 40.15372 | 39.97695 | 40.14378 | +970.8 | +0.24% |
| Jul 09, 2025 00:00 | 40.03961 | 40.0453 | 39.96897 | 40.01484 | -247.7 | -0.06% |
| Jul 08, 2025 00:00 | 39.98043 | 40.04804 | 39.96835 | 40.04114 | +607.1 | +0.15% |
| Jul 07, 2025 00:00 | 39.94878 | 39.9919 | 39.84665 | 39.98048 | +317.0 | +0.08% |
| Jul 06, 2025 00:00 | 39.90317 | 39.94189 | 39.85298 | 39.93918 | +360.1 | +0.09% |
| Jul 04, 2025 00:00 | 39.80436 | 39.86686 | 39.79537 | 39.8234 | +190.4 | +0.05% |
| Jul 03, 2025 00:00 | 39.88406 | 39.91282 | 39.72912 | 39.80938 | -746.8 | -0.19% |
| Jul 02, 2025 00:00 | 39.81442 | 39.90098 | 39.74596 | 39.88403 | +696.1 | +0.17% |
| Jul 01, 2025 00:00 | 39.80518 | 39.8892 | 39.74568 | 39.8143 | +91.2 | +0.02% |
| Jun 30, 2025 00:00 | 39.87857 | 39.90086 | 39.73462 | 39.80537 | -732.0 | -0.18% |
| Jun 29, 2025 00:00 | 39.74303 | 39.89088 | 39.73523 | 39.87972 | +1366.9 | +0.34% |
| Jun 27, 2025 00:00 | 39.72079 | 39.88161 | 39.72079 | 39.87015 | +1493.6 | +0.37% |
| Jun 26, 2025 00:00 | 39.74448 | 39.84824 | 39.72078 | 39.83827 | +937.9 | +0.24% |
| Jun 25, 2025 00:00 | 39.58257 | 39.76056 | 39.56418 | 39.74485 | +1622.8 | +0.41% |
| Jun 24, 2025 00:00 | 39.65606 | 39.66884 | 39.50288 | 39.58765 | -684.1 | -0.17% |
| Jun 23, 2025 00:00 | 39.71607 | 39.72857 | 39.45534 | 39.65903 | -570.4 | -0.14% |
| Jun 22, 2025 00:00 | 39.6408 | 39.7176 | 39.6408 | 39.71557 | +747.7 | +0.19% |
| Jun 20, 2025 00:00 | 39.64348 | 39.67216 | 39.63806 | 39.66647 | +229.9 | +0.06% |
| Jun 19, 2025 00:00 | 39.49526 | 39.66732 | 39.48291 | 39.64409 | +1488.3 | +0.38% |
| Jun 18, 2025 00:00 | 39.5128 | 39.53174 | 39.48291 | 39.51769 | +48.9 | +0.01% |
| Jun 17, 2025 00:00 | 39.35297 | 39.52678 | 39.34534 | 39.512 | +1590.3 | +0.40% |
| Jun 16, 2025 00:00 | 39.43683 | 39.48434 | 39.30344 | 39.3523 | -845.3 | -0.21% |
| Jun 15, 2025 00:00 | 39.29474 | 39.47412 | 39.29474 | 39.43733 | +1425.9 | +0.36% |
| Jun 13, 2025 00:00 | 39.37572 | 39.57929 | 39.28893 | 39.36067 | -150.5 | -0.04% |
| Jun 12, 2025 00:00 | 39.15036 | 39.41252 | 39.14099 | 39.37594 | +2255.8 | +0.57% |
| Jun 11, 2025 00:00 | 39.16863 | 39.19454 | 39.01438 | 39.15045 | -181.8 | -0.05% |
| Jun 10, 2025 00:00 | 39.30411 | 39.30621 | 39.03413 | 39.16771 | -1364.0 | -0.35% |
| Jun 09, 2025 00:00 | 39.22189 | 39.33732 | 39.18592 | 39.30368 | +817.9 | +0.21% |
| Jun 08, 2025 00:00 | 39.15813 | 39.23102 | 39.15813 | 39.21976 | +616.3 | +0.16% |
| Jun 06, 2025 00:00 | 39.26059 | 39.28701 | 39.19094 | 39.21511 | -454.8 | -0.12% |
| Jun 05, 2025 00:00 | 39.25357 | 39.3408 | 39.22767 | 39.26048 | +69.1 | +0.02% |
| Jun 04, 2025 00:00 | 39.13203 | 39.25821 | 39.10123 | 39.25238 | +1203.5 | +0.31% |
| Jun 03, 2025 00:00 | 39.15041 | 39.19085 | 38.97809 | 39.12735 | -230.6 | -0.06% |
| Jun 02, 2025 00:00 | 39.21138 | 39.26239 | 39.043 | 39.14845 | -629.3 | -0.16% |
| Jun 01, 2025 00:00 | 39.17348 | 39.25105 | 39.13867 | 39.21092 | +374.4 | +0.10% |
| May 30, 2025 00:00 | 39.20745 | 39.27409 | 39.01966 | 39.16212 | -453.3 | -0.12% |
USDTRY analýzy
USDTRY měna - Graf a výkon měny USDTRY v reálném čase.
USDTRY volatilita - USDTRY analýza volatility měn v reálném čase.
USDTRY korelace - USDTRY analýza korelace měny v reálném čase.
USDTRY indikátory - USDTRY indikátory v reálném čase.
USDTRY vzory - USDTRY cenové vzorce v reálném čase.
