Continue to Myfxbook.com
To use chat, please login.
Back to contacts

USDTRY Historical Data

CSV
USDTRY - US Dollar vs Turkish Lira
16.74985
  -3.44%   -5759.6 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 17.32581 17.36994 16.47636 16.74985 -5759.6 -3.44%
Jun 23, 2022 00:00 17.32664 17.37274 17.29768 17.33343 +67.9 +0.04%
Jun 22, 2022 00:00 17.28216 17.37998 17.28216 17.32567 +435.1 +0.25%
Jun 21, 2022 00:00 17.28749 17.38179 17.26884 17.31109 +236.0 +0.14%
Jun 20, 2022 00:00 17.27558 17.3511 17.2431 17.31326 +376.8 +0.22%
Jun 17, 2022 00:00 17.27413 17.32955 17.18202 17.3095 +353.7 +0.20%
Jun 16, 2022 00:00 17.22836 17.31445 17.19551 17.28137 +530.1 +0.31%
Jun 15, 2022 00:00 17.25216 17.29666 17.20016 17.22096 -312.0 -0.18%
Jun 14, 2022 00:00 17.24737 17.27609 17.18516 17.25207 +47.0 +0.03%
Jun 13, 2022 00:00 17.17863 17.26186 17.04115 17.24812 +694.9 +0.40%
Jun 10, 2022 00:00 17.18473 17.25661 16.88984 17.10612 -786.1 -0.46%
Jun 09, 2022 00:00 17.11976 17.29989 16.77723 17.1092 -105.6 -0.06%
Jun 08, 2022 00:00 16.73514 17.18188 16.73514 17.12677 +3916.3 +2.29%
Jun 07, 2022 00:00 16.56093 16.76735 16.55908 16.73096 +1700.3 +1.02%
Jun 06, 2022 00:00 16.46187 16.59187 16.43067 16.55515 +932.8 +0.56%
Jun 03, 2022 00:00 16.42984 16.52936 16.37736 16.37736 -524.8 -0.32%
Jun 02, 2022 00:00 16.3998 16.47384 16.36829 16.44677 +469.7 +0.29%
Jun 01, 2022 00:00 16.38457 16.44536 16.35076 16.37277 -118.0 -0.07%
May 31, 2022 00:00 16.36568 16.42335 16.31635 16.38523 +195.5 +0.12%
May 30, 2022 00:00 16.29083 16.38643 16.25268 16.36469 +738.6 +0.45%
May 27, 2022 00:00 16.34018 16.39335 16.16185 16.20345 -1367.3 -0.84%
May 26, 2022 00:00 16.33352 16.45036 16.21386 16.34372 +102.0 +0.06%
May 25, 2022 00:00 16.08188 16.38988 16.06368 16.34046 +2585.8 +1.58%
May 24, 2022 00:00 15.91331 16.14183 15.90343 16.12368 +2103.7 +1.30%
May 23, 2022 00:00 15.88651 15.96086 15.66186 15.91437 +278.6 +0.18%
May 20, 2022 00:00 15.88859 15.97669 15.81683 15.85278 -358.1 -0.23%
May 19, 2022 00:00 15.9272 15.96917 15.79797 15.86427 -629.3 -0.40%
May 18, 2022 00:00 15.86188 15.96688 15.75738 15.92676 +648.8 +0.41%
May 17, 2022 00:00 15.52816 15.88031 15.52343 15.88031 +3521.5 +2.22%
May 16, 2022 00:00 15.46086 15.65186 15.39786 15.52819 +673.3 +0.43%
May 13, 2022 00:00 15.40836 15.83366 15.07501 15.45643 +480.7 +0.31%
May 12, 2022 00:00 15.29408 15.40035 15.21785 15.35613 +620.5 +0.40%
May 11, 2022 00:00 15.24177 15.65112 15.14235 15.29815 +563.8 +0.37%
May 10, 2022 00:00 15.07046 15.74515 14.68456 15.25879 +1883.3 +1.23%
May 09, 2022 00:00 14.92462 15.11533 14.91422 15.07291 +1482.9 +0.98%
May 06, 2022 00:00 14.85606 14.94885 14.84294 14.9237 +676.4 +0.45%
May 05, 2022 00:00 14.72734 14.9118 14.68948 14.84719 +1198.5 +0.81%
May 04, 2022 00:00 14.78605 14.83494 14.63804 14.7172 -688.5 -0.47%
May 03, 2022 00:00 14.86135 14.90137 14.77687 14.79443 -669.2 -0.45%
May 02, 2022 00:00 14.83875 14.89795 14.8058 14.86308 +243.3 +0.16%
Apr 29, 2022 00:00 14.77225 14.85787 14.74401 14.83287 +606.2 +0.41%
Apr 28, 2022 00:00 14.78303 14.82387 14.71037 14.7734 -96.3 -0.07%
Apr 27, 2022 00:00 14.78025 14.82737 14.69667 14.77635 -39.0 -0.03%
Apr 26, 2022 00:00 14.76008 14.80333 14.66881 14.77493 +148.5 +0.10%
Apr 25, 2022 00:00 14.70532 14.7742 14.6993 14.75875 +534.3 +0.36%
Apr 22, 2022 00:00 14.69188 14.75083 14.67758 14.72363 +317.5 +0.22%
Apr 21, 2022 00:00 14.65993 14.73224 14.64903 14.69169 +317.6 +0.22%
Apr 20, 2022 00:00 14.64584 14.67433 14.63449 14.66014 +143.0 +0.10%
Apr 19, 2022 00:00 14.61614 14.66579 14.61119 14.64374 +276.0 +0.19%
Apr 18, 2022 00:00 14.60863 14.64686 14.54218 14.62093 +123.0 +0.08%
Apr 15, 2022 00:00 14.58641 14.64134 14.54084 14.59859 +121.8 +0.08%
Apr 14, 2022 00:00 14.57855 14.62885 14.56885 14.5929 +143.5 +0.10%
Apr 13, 2022 00:00 14.58582 14.59737 14.5373 14.58027 -55.5 -0.04%
Apr 12, 2022 00:00 14.64684 14.68689 14.46402 14.57191 -749.3 -0.51%
Apr 11, 2022 00:00 14.7277 14.74485 14.61716 14.6475 -802.0 -0.55%
Apr 08, 2022 00:00 14.72151 14.75586 14.70601 14.73256 +110.5 +0.08%
Apr 07, 2022 00:00 14.70412 14.7565 14.67374 14.72037 +162.5 +0.11%
Apr 06, 2022 00:00 14.71416 14.74137 14.66017 14.69354 -206.2 -0.14%
Apr 05, 2022 00:00 14.66939 14.72484 14.66252 14.71089 +415.0 +0.28%
Apr 04, 2022 00:00 14.66956 14.71136 14.64091 14.66821 -13.5 -0.01%
Apr 01, 2022 00:00 14.65349 14.69464 14.64609 14.67264 +191.5 +0.13%
Mar 31, 2022 00:00 14.63359 14.68084 14.57239 14.65459 +210.0 +0.14%
Mar 30, 2022 00:00 14.56818 14.67796 14.53919 14.63491 +667.3 +0.46%
Mar 29, 2022 00:00 14.80103 14.83583 14.48914 14.56072 -2403.1 -1.65%
Mar 28, 2022 00:00 14.81735 14.84552 14.80215 14.8047 -126.5 -0.09%
Mar 25, 2022 00:00 14.80454 14.84837 14.79008 14.81782 +132.8 +0.09%
Mar 24, 2022 00:00 14.82087 14.863 14.774 14.80332 -175.5 -0.12%
Mar 23, 2022 00:00 14.80625 14.85415 14.76585 14.82405 +178.0 +0.12%
Mar 22, 2022 00:00 14.81053 14.84833 14.78574 14.81033 -2.0 +0.00%
Mar 21, 2022 00:00 14.79194 14.84544 14.69715 14.81174 +198.0 +0.13%
Mar 18, 2022 00:00 14.67611 14.81584 14.65301 14.77684 +1007.3 +0.68%
Mar 17, 2022 00:00 14.60877 14.79632 14.52517 14.67604 +672.7 +0.46%
Mar 16, 2022 00:00 14.65661 14.73928 14.50697 14.59743 -591.8 -0.41%
Mar 15, 2022 00:00 14.78184 14.83334 14.18403 14.63823 -1436.1 -0.98%
Mar 14, 2022 00:00 14.6806 14.88083 14.09675 14.78325 +1026.5 +0.69%
Mar 11, 2022 00:00 14.81963 14.98083 14.57265 14.75873 -609.0 -0.41%
Mar 10, 2022 00:00 14.63317 14.91382 14.44975 14.81849 +1853.2 +1.25%
Mar 09, 2022 00:00 14.47471 14.67536 14.34889 14.63373 +1590.2 +1.09%
Mar 08, 2022 00:00 14.35699 14.6308 14.34834 14.46455 +1075.6 +0.74%
Mar 07, 2022 00:00 14.23033 14.58995 14.1519 14.35476 +1244.3 +0.87%
Mar 04, 2022 00:00 14.09777 14.99031 14.03784 14.0874 -103.7 -0.07%
Mar 03, 2022 00:00 13.99873 14.14683 13.96359 14.09505 +963.2 +0.68%
Mar 02, 2022 00:00 13.86721 14.12582 13.81969 13.99902 +1318.1 +0.94%
Mar 01, 2022 00:00 13.84828 13.95633 13.63636 13.7857 -625.8 -0.45%
Feb 28, 2022 00:00 14.03146 14.09336 13.71036 13.80946 -2220.0 -1.61%
Feb 25, 2022 00:00 14.04154 14.13895 13.61895 13.78325 -2582.9 -1.87%
Feb 24, 2022 00:00 13.80683 14.6226 13.759 13.95021 +1433.8 +1.03%
Feb 23, 2022 00:00 13.77562 13.86167 13.69735 13.80667 +310.5 +0.22%
Feb 22, 2022 00:00 13.67157 13.89837 13.62497 13.77574 +1041.7 +0.76%
Feb 21, 2022 00:00 13.6317 13.68659 13.53885 13.6781 +464.0 +0.34%
Feb 18, 2022 00:00 13.56124 13.65248 13.47735 13.63167 +704.3 +0.52%
Feb 17, 2022 00:00 13.58132 13.62775 13.55557 13.56179 -195.3 -0.14%
Feb 16, 2022 00:00 13.58755 13.64083 13.56428 13.57755 -100.0 -0.07%
Feb 15, 2022 00:00 13.57795 13.66885 13.55415 13.58915 +112.0 +0.08%
Feb 14, 2022 00:00 13.48375 13.60582 13.34577 13.57937 +956.2 +0.70%
Feb 11, 2022 00:00 13.47817 13.56087 13.41464 13.47017 -80.0 -0.06%
Feb 10, 2022 00:00 13.51972 13.56587 13.45142 13.47803 -416.9 -0.31%
Feb 09, 2022 00:00 13.54498 13.60286 13.49976 13.51826 -267.2 -0.20%
Feb 08, 2022 00:00 13.57794 13.65637 13.52052 13.54197 -359.7 -0.27%
Feb 07, 2022 00:00 13.5342 13.59302 13.53295 13.58152 +473.2 +0.35%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.