To use chat, please login.
Back to contacts

Historical Data

USDTRY - US Dollar vs Turkish Lira
28.8645
  -0.27%   -787.0 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 30, 2023 00:00 28.9432 28.9485 28.77353 28.8645 -787.0 -0.27%
Nov 29, 2023 00:00 28.9188 28.95411 28.86386 28.9429 +241.0 +0.08%
Nov 28, 2023 00:00 28.88087 28.9369 28.862 28.9186 +377.3 +0.13%
Nov 27, 2023 00:00 28.8344 28.9197 28.82624 28.9086 +742.0 +0.26%
Nov 26, 2023 00:00 28.84226 28.84724 28.8106 28.84256 +3.0 +0.00%
Nov 24, 2023 00:00 28.77833 28.9198 28.76464 28.8566 +782.7 +0.27%
Nov 23, 2023 00:00 28.81597 28.8837 28.25711 28.8412 +252.3 +0.09%
Nov 22, 2023 00:00 28.79395 28.8618 28.72946 28.8318 +378.5 +0.13%
Nov 21, 2023 00:00 28.77973 28.8035 28.68701 28.79447 +147.4 +0.05%
Nov 20, 2023 00:00 28.61612 28.7887 28.56084 28.77809 +1619.7 +0.56%
Nov 19, 2023 00:00 28.64948 28.6905 28.54099 28.64468 -48.0 -0.02%
Nov 17, 2023 00:00 28.70216 28.9412 28.3752 28.6746 -275.6 -0.10%
Nov 16, 2023 00:00 28.67867 28.7058 28.30989 28.7019 +232.3 +0.08%
Nov 15, 2023 00:00 28.6612 28.7737 28.5019 28.67949 +182.9 +0.06%
Nov 14, 2023 00:00 28.60381 28.7543 28.4238 28.6412 +373.9 +0.13%
Nov 13, 2023 00:00 28.49878 28.6437 28.47843 28.60455 +1057.7 +0.37%
Nov 12, 2023 00:00 28.33111 28.52641 28.33111 28.51349 +1823.8 +0.64%
Nov 10, 2023 00:00 28.51061 28.7526 28.32019 28.5534 +427.9 +0.15%
Nov 09, 2023 00:00 28.51316 28.5396 28.39622 28.5258 +126.4 +0.04%
Nov 08, 2023 00:00 28.49296 28.5523 28.40147 28.51803 +250.7 +0.09%
Nov 07, 2023 00:00 28.4478 28.6664 28.24676 28.495 +472.0 +0.17%
Nov 06, 2023 00:00 28.37046 28.4606 28.32129 28.4478 +773.4 +0.27%
Nov 05, 2023 00:00 28.3299 28.39372 28.18658 28.38315 +532.5 +0.19%
Nov 03, 2023 00:00 28.41951 28.58116 28.19676 28.3921 -274.1 -0.10%
Nov 02, 2023 00:00 28.32627 28.8887 28.06412 28.4214 +951.3 +0.33%
Nov 01, 2023 00:00 28.30587 28.3679 28.21397 28.3232 +173.3 +0.06%
Oct 31, 2023 00:00 28.25697 28.5399 28.16721 28.3024 +454.3 +0.16%
Oct 30, 2023 00:00 28.20159 28.3348 27.98723 28.2626 +610.1 +0.22%
Oct 29, 2023 00:00 28.10062 28.20533 28.00754 28.20118 +1005.6 +0.36%
Oct 27, 2023 00:00 28.15535 28.3886 27.84718 28.1343 -210.5 -0.07%
Oct 26, 2023 00:00 28.14833 28.4271 27.93499 28.1666 +182.7 +0.06%
Oct 25, 2023 00:00 28.11877 28.3602 27.93686 28.14918 +304.1 +0.11%
Oct 24, 2023 00:00 28.08174 28.1598 27.85905 28.1221 +403.6 +0.14%
Oct 23, 2023 00:00 28.0474 28.5068 27.83898 28.08114 +337.4 +0.12%
Oct 20, 2023 00:00 28.01245 28.1786 27.5985 27.979 -334.5 -0.12%
Oct 19, 2023 00:00 28.0419 28.212 27.89415 28.01393 -279.7 -0.10%
Oct 18, 2023 00:00 27.9585 28.8483 27.80395 28.0416 +831.0 +0.30%
Oct 17, 2023 00:00 27.84867 28.2215 27.59073 27.9612 +1125.3 +0.40%
Oct 16, 2023 00:00 27.53683 27.9678 27.4335 27.8695 +3326.7 +1.19%
Oct 13, 2023 00:00 27.7415 27.8895 27.6868 27.7958 +543.0 +0.20%
Oct 12, 2023 00:00 27.67058 27.8709 27.65 27.8418 +1712.2 +0.61%
Oct 11, 2023 00:00 27.7282 27.8525 27.58469 27.7187 -95.0 -0.03%
Oct 10, 2023 00:00 27.7233 27.9369 27.60578 27.7294 +61.0 +0.02%
Oct 09, 2023 00:00 27.7069 27.8916 27.29179 27.7197 +128.0 +0.05%
Oct 06, 2023 00:00 27.5744 27.7839 27.43396 27.6131 +387.0 +0.14%
Oct 05, 2023 00:00 27.53453 27.6029 27.40044 27.5825 +479.7 +0.17%
Oct 04, 2023 00:00 27.52793 27.71 27.35451 27.53124 +33.1 +0.01%
Oct 03, 2023 00:00 27.44 27.7499 27.233 27.52757 +875.7 +0.32%
Oct 02, 2023 00:00 27.44 27.6423 27.25673 27.4617 +217.0 +0.08%
Sep 29, 2023 00:00 27.4583 27.6989 27.3047 27.4081 -502.0 -0.18%
Sep 28, 2023 00:00 27.3268 27.4626 27.29691 27.4584 +1316.0 +0.48%
Sep 27, 2023 00:00 27.3408 27.5529 26.70073 27.31096 -298.4 -0.11%
Sep 26, 2023 00:00 27.214 27.373 27.11724 27.3429 +1289.0 +0.47%
Sep 25, 2023 00:00 27.17859 27.325 27.07238 27.214 +354.1 +0.13%
Sep 22, 2023 00:00 27.10534 27.2204 27.0692 27.1677 +623.6 +0.23%
Sep 21, 2023 00:00 27.0153 27.2407 26.58643 27.1132 +979.0 +0.36%
Sep 20, 2023 00:00 27.00279 27.1323 26.0666 27.0749 +721.1 +0.27%
Sep 19, 2023 00:00 26.9861 27.037 26.40714 27.0191 +330.0 +0.12%
Sep 18, 2023 00:00 26.77 27.6915 26.4402 26.9873 +2173.0 +0.81%
Sep 15, 2023 00:00 26.92837 27.1446 26.159 26.988 +596.3 +0.22%
Sep 14, 2023 00:00 26.8245 27.0723 26.81196 26.9448 +1203.0 +0.45%
Sep 13, 2023 00:00 26.90678 27.1431 26.80341 26.8852 -215.8 -0.08%
Sep 12, 2023 00:00 26.86712 27.1162 25.79776 26.9199 +527.8 +0.20%
Sep 11, 2023 00:00 26.60752 26.9715 26.54135 26.86688 +2593.6 +0.97%
Sep 08, 2023 00:00 26.8218 27.0672 26.75829 26.82 -18.0 -0.01%
Sep 07, 2023 00:00 26.73482 27.0222 26.62392 26.8502 +1153.8 +0.43%
Sep 06, 2023 00:00 26.7678 27.0048 26.00026 26.8296 +618.0 +0.23%
Sep 05, 2023 00:00 26.7505 26.814 26.2939 26.70304 -474.6 -0.18%
Sep 04, 2023 00:00 26.6836 26.8018 26.58294 26.73429 +506.9 +0.19%
Sep 01, 2023 00:00 26.61443 26.7423 26.59503 26.6955 +810.7 +0.30%
Aug 31, 2023 00:00 26.6461 26.7384 26.51623 26.6872 +411.0 +0.15%
Aug 30, 2023 00:00 26.5556 26.7682 26.34228 26.6812 +1256.0 +0.47%
Aug 29, 2023 00:00 26.0639 26.6359 25.7746 26.5467 +4828.0 +1.82%
Aug 28, 2023 00:00 26.3534 26.6967 25.87439 26.093 -2604.0 -1.00%
Aug 25, 2023 00:00 25.83745 26.7117 25.117 26.5446 +7071.5 +2.66%
Aug 24, 2023 00:00 27.14983 27.2748 25.16626 25.9049 -12449.3 -4.81%
Aug 23, 2023 00:00 27.19327 27.2245 27.0615 27.17 -232.7 -0.09%
Aug 22, 2023 00:00 27.19973 27.2949 27.062 27.2046 +48.7 +0.02%
Aug 21, 2023 00:00 27.0955 27.2255 27.058 27.19962 +1041.2 +0.38%
Aug 18, 2023 00:00 27.127 27.1625 26.9945 27.1008 -262.0 -0.10%
Aug 17, 2023 00:00 27.086 27.2101 26.95463 27.1248 +388.0 +0.14%
Aug 16, 2023 00:00 27.0604 27.1256 26.97007 27.0736 +132.0 +0.05%
Aug 15, 2023 00:00 27.04718 27.079 26.94493 27.04813 +9.5 +0.00%
Aug 14, 2023 00:00 27.1163 27.2218 26.73047 27.056 -603.0 -0.22%
Aug 11, 2023 00:00 27.03668 27.4639 26.5243 27.0761 +394.2 +0.15%
Aug 10, 2023 00:00 26.947 27.3819 26.87337 27.0512 +1042.0 +0.39%
Aug 09, 2023 00:00 26.92085 27.298 25.5796 26.947 +261.5 +0.10%
Aug 08, 2023 00:00 27.0052 27.2417 26.89158 27.0608 +556.0 +0.21%
Aug 07, 2023 00:00 27.0016 27.0915 26.93074 27.0055 +39.0 +0.01%
Aug 04, 2023 00:00 26.9631 27.3956 26.67328 26.9387 -244.0 -0.09%
Aug 03, 2023 00:00 26.94967 27.259 26.89443 26.90527 -444.0 -0.17%
Aug 02, 2023 00:00 26.96538 27.469 26.59748 26.9623 -30.8 -0.01%
Aug 01, 2023 00:00 26.91827 27.221 26.78616 26.979 +607.3 +0.23%
Jul 31, 2023 00:00 26.94724 27.0235 26.79927 26.9404 -68.4 -0.03%
Jul 28, 2023 00:00 26.95466 27.0185 26.82679 26.9159 -387.6 -0.14%
Jul 27, 2023 00:00 26.88324 27.0398 26.8448 26.95469 +714.5 +0.27%
Jul 26, 2023 00:00 26.9005 26.9905 26.81782 26.9237 +232.0 +0.09%
Jul 25, 2023 00:00 26.9734 27.0298 26.82757 26.9234 -500.0 -0.19%
Jul 24, 2023 00:00 26.9182 27.1556 26.8257 26.87554 -426.6 -0.16%
Jul 21, 2023 00:00 26.75858 27.0279 26.69003 26.969 +2104.2 +0.78%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.