To use chat, please login.
Back to contacts

Historical Data

CSV
USDTRY - US Dollar vs Turkish Lira
28.8645
  -0.27%   -787.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 30, 2023 00:00 28.9432 28.9485 28.77353 28.8645 -787.0 -0.27%
Nov 29, 2023 00:00 28.9188 28.95411 28.86386 28.9429 +241.0 +0.08%
Nov 28, 2023 00:00 28.88087 28.9369 28.862 28.9186 +377.3 +0.13%
Nov 27, 2023 00:00 28.8344 28.9197 28.82624 28.9086 +742.0 +0.26%
Nov 26, 2023 00:00 28.84226 28.84724 28.8106 28.84256 +3.0 +0.00%
Nov 24, 2023 00:00 28.77833 28.9198 28.76464 28.8566 +782.7 +0.27%
Nov 23, 2023 00:00 28.81597 28.8837 28.25711 28.8412 +252.3 +0.09%
Nov 22, 2023 00:00 28.79395 28.8618 28.72946 28.8318 +378.5 +0.13%
Nov 21, 2023 00:00 28.77973 28.8035 28.68701 28.79447 +147.4 +0.05%
Nov 20, 2023 00:00 28.61612 28.7887 28.56084 28.77809 +1619.7 +0.56%
Nov 19, 2023 00:00 28.64948 28.6905 28.54099 28.64468 -48.0 -0.02%
Nov 17, 2023 00:00 28.70216 28.9412 28.3752 28.6746 -275.6 -0.10%
Nov 16, 2023 00:00 28.67867 28.7058 28.30989 28.7019 +232.3 +0.08%
Nov 15, 2023 00:00 28.6612 28.7737 28.5019 28.67949 +182.9 +0.06%
Nov 14, 2023 00:00 28.60381 28.7543 28.4238 28.6412 +373.9 +0.13%
Nov 13, 2023 00:00 28.49878 28.6437 28.47843 28.60455 +1057.7 +0.37%
Nov 12, 2023 00:00 28.33111 28.52641 28.33111 28.51349 +1823.8 +0.64%
Nov 10, 2023 00:00 28.51061 28.7526 28.32019 28.5534 +427.9 +0.15%
Nov 09, 2023 00:00 28.51316 28.5396 28.39622 28.5258 +126.4 +0.04%
Nov 08, 2023 00:00 28.49296 28.5523 28.40147 28.51803 +250.7 +0.09%
Nov 07, 2023 00:00 28.4478 28.6664 28.24676 28.495 +472.0 +0.17%
Nov 06, 2023 00:00 28.37046 28.4606 28.32129 28.4478 +773.4 +0.27%
Nov 05, 2023 00:00 28.3299 28.39372 28.18658 28.38315 +532.5 +0.19%
Nov 03, 2023 00:00 28.41951 28.58116 28.19676 28.3921 -274.1 -0.10%
Nov 02, 2023 00:00 28.32627 28.8887 28.06412 28.4214 +951.3 +0.33%
Nov 01, 2023 00:00 28.30587 28.3679 28.21397 28.3232 +173.3 +0.06%
Oct 31, 2023 00:00 28.25697 28.5399 28.16721 28.3024 +454.3 +0.16%
Oct 30, 2023 00:00 28.20159 28.3348 27.98723 28.2626 +610.1 +0.22%
Oct 29, 2023 00:00 28.10062 28.20533 28.00754 28.20118 +1005.6 +0.36%
Oct 27, 2023 00:00 28.15535 28.3886 27.84718 28.1343 -210.5 -0.07%
Oct 26, 2023 00:00 28.14833 28.4271 27.93499 28.1666 +182.7 +0.06%
Oct 25, 2023 00:00 28.11877 28.3602 27.93686 28.14918 +304.1 +0.11%
Oct 24, 2023 00:00 28.08174 28.1598 27.85905 28.1221 +403.6 +0.14%
Oct 23, 2023 00:00 28.0474 28.5068 27.83898 28.08114 +337.4 +0.12%
Oct 20, 2023 00:00 28.01245 28.1786 27.5985 27.979 -334.5 -0.12%
Oct 19, 2023 00:00 28.0419 28.212 27.89415 28.01393 -279.7 -0.10%
Oct 18, 2023 00:00 27.9585 28.8483 27.80395 28.0416 +831.0 +0.30%
Oct 17, 2023 00:00 27.84867 28.2215 27.59073 27.9612 +1125.3 +0.40%
Oct 16, 2023 00:00 27.53683 27.9678 27.4335 27.8695 +3326.7 +1.19%
Oct 13, 2023 00:00 27.7415 27.8895 27.6868 27.7958 +543.0 +0.20%
Oct 12, 2023 00:00 27.67058 27.8709 27.65 27.8418 +1712.2 +0.61%
Oct 11, 2023 00:00 27.7282 27.8525 27.58469 27.7187 -95.0 -0.03%
Oct 10, 2023 00:00 27.7233 27.9369 27.60578 27.7294 +61.0 +0.02%
Oct 09, 2023 00:00 27.7069 27.8916 27.29179 27.7197 +128.0 +0.05%
Oct 06, 2023 00:00 27.5744 27.7839 27.43396 27.6131 +387.0 +0.14%
Oct 05, 2023 00:00 27.53453 27.6029 27.40044 27.5825 +479.7 +0.17%
Oct 04, 2023 00:00 27.52793 27.71 27.35451 27.53124 +33.1 +0.01%
Oct 03, 2023 00:00 27.44 27.7499 27.233 27.52757 +875.7 +0.32%
Oct 02, 2023 00:00 27.44 27.6423 27.25673 27.4617 +217.0 +0.08%
Sep 29, 2023 00:00 27.4583 27.6989 27.3047 27.4081 -502.0 -0.18%
Sep 28, 2023 00:00 27.3268 27.4626 27.29691 27.4584 +1316.0 +0.48%
Sep 27, 2023 00:00 27.3408 27.5529 26.70073 27.31096 -298.4 -0.11%
Sep 26, 2023 00:00 27.214 27.373 27.11724 27.3429 +1289.0 +0.47%
Sep 25, 2023 00:00 27.17859 27.325 27.07238 27.214 +354.1 +0.13%
Sep 22, 2023 00:00 27.10534 27.2204 27.0692 27.1677 +623.6 +0.23%
Sep 21, 2023 00:00 27.0153 27.2407 26.58643 27.1132 +979.0 +0.36%
Sep 20, 2023 00:00 27.00279 27.1323 26.0666 27.0749 +721.1 +0.27%
Sep 19, 2023 00:00 26.9861 27.037 26.40714 27.0191 +330.0 +0.12%
Sep 18, 2023 00:00 26.77 27.6915 26.4402 26.9873 +2173.0 +0.81%
Sep 15, 2023 00:00 26.92837 27.1446 26.159 26.988 +596.3 +0.22%
Sep 14, 2023 00:00 26.8245 27.0723 26.81196 26.9448 +1203.0 +0.45%
Sep 13, 2023 00:00 26.90678 27.1431 26.80341 26.8852 -215.8 -0.08%
Sep 12, 2023 00:00 26.86712 27.1162 25.79776 26.9199 +527.8 +0.20%
Sep 11, 2023 00:00 26.60752 26.9715 26.54135 26.86688 +2593.6 +0.97%
Sep 08, 2023 00:00 26.8218 27.0672 26.75829 26.82 -18.0 -0.01%
Sep 07, 2023 00:00 26.73482 27.0222 26.62392 26.8502 +1153.8 +0.43%
Sep 06, 2023 00:00 26.7678 27.0048 26.00026 26.8296 +618.0 +0.23%
Sep 05, 2023 00:00 26.7505 26.814 26.2939 26.70304 -474.6 -0.18%
Sep 04, 2023 00:00 26.6836 26.8018 26.58294 26.73429 +506.9 +0.19%
Sep 01, 2023 00:00 26.61443 26.7423 26.59503 26.6955 +810.7 +0.30%
Aug 31, 2023 00:00 26.6461 26.7384 26.51623 26.6872 +411.0 +0.15%
Aug 30, 2023 00:00 26.5556 26.7682 26.34228 26.6812 +1256.0 +0.47%
Aug 29, 2023 00:00 26.0639 26.6359 25.7746 26.5467 +4828.0 +1.82%
Aug 28, 2023 00:00 26.3534 26.6967 25.87439 26.093 -2604.0 -1.00%
Aug 25, 2023 00:00 25.83745 26.7117 25.117 26.5446 +7071.5 +2.66%
Aug 24, 2023 00:00 27.14983 27.2748 25.16626 25.9049 -12449.3 -4.81%
Aug 23, 2023 00:00 27.19327 27.2245 27.0615 27.17 -232.7 -0.09%
Aug 22, 2023 00:00 27.19973 27.2949 27.062 27.2046 +48.7 +0.02%
Aug 21, 2023 00:00 27.0955 27.2255 27.058 27.19962 +1041.2 +0.38%
Aug 18, 2023 00:00 27.127 27.1625 26.9945 27.1008 -262.0 -0.10%
Aug 17, 2023 00:00 27.086 27.2101 26.95463 27.1248 +388.0 +0.14%
Aug 16, 2023 00:00 27.0604 27.1256 26.97007 27.0736 +132.0 +0.05%
Aug 15, 2023 00:00 27.04718 27.079 26.94493 27.04813 +9.5 +0.00%
Aug 14, 2023 00:00 27.1163 27.2218 26.73047 27.056 -603.0 -0.22%
Aug 11, 2023 00:00 27.03668 27.4639 26.5243 27.0761 +394.2 +0.15%
Aug 10, 2023 00:00 26.947 27.3819 26.87337 27.0512 +1042.0 +0.39%
Aug 09, 2023 00:00 26.92085 27.298 25.5796 26.947 +261.5 +0.10%
Aug 08, 2023 00:00 27.0052 27.2417 26.89158 27.0608 +556.0 +0.21%
Aug 07, 2023 00:00 27.0016 27.0915 26.93074 27.0055 +39.0 +0.01%
Aug 04, 2023 00:00 26.9631 27.3956 26.67328 26.9387 -244.0 -0.09%
Aug 03, 2023 00:00 26.94967 27.259 26.89443 26.90527 -444.0 -0.17%
Aug 02, 2023 00:00 26.96538 27.469 26.59748 26.9623 -30.8 -0.01%
Aug 01, 2023 00:00 26.91827 27.221 26.78616 26.979 +607.3 +0.23%
Jul 31, 2023 00:00 26.94724 27.0235 26.79927 26.9404 -68.4 -0.03%
Jul 28, 2023 00:00 26.95466 27.0185 26.82679 26.9159 -387.6 -0.14%
Jul 27, 2023 00:00 26.88324 27.0398 26.8448 26.95469 +714.5 +0.27%
Jul 26, 2023 00:00 26.9005 26.9905 26.81782 26.9237 +232.0 +0.09%
Jul 25, 2023 00:00 26.9734 27.0298 26.82757 26.9234 -500.0 -0.19%
Jul 24, 2023 00:00 26.9182 27.1556 26.8257 26.87554 -426.6 -0.16%
Jul 21, 2023 00:00 26.75858 27.0279 26.69003 26.969 +2104.2 +0.78%

USDTRY Analysis

USDTRY Currency - Real time USDTRY currency chart and performance.

USDTRY Volatility - USDTRY real time currency volatility analysis.

USDTRY Correlation - USDTRY real time currency correlation analysis.

USDTRY Indicators - USDTRY real time indicators.

USDTRY Patterns - USDTRY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Prop Trading Firms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Affiliate Software
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2023 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.