Aby korzystać z czatu, zaloguj się.
Powrót do kontaktów

Dane historyczne

USDTRY - Dolar amerykański do liry tureckiej
32.3245
  +0.08%   +266.9 pips
Start


Koniec
Zauważ, że dane są zwracane o około 1000 punktów danych w każdym przedziale czasowym.
Data Otwórz Wysokij Niski Zamknąć Zmiana (Pozycja) Zamień (%)
Mar 28, 2024 00:00 32.29781 32.35354 32.24 32.3245 +266.9 +0.08%
Mar 27, 2024 00:00 32.19844 32.4346 32.1814 32.29781 +993.7 +0.31%
Mar 26, 2024 00:00 32.1677 32.226 32.09514 32.2083 +406.0 +0.13%
Mar 25, 2024 00:00 32.06983 32.2669 31.79205 32.1678 +979.7 +0.30%
Mar 24, 2024 00:00 32.0531 32.09429 32.04958 32.08531 +322.1 +0.10%
Mar 22, 2024 00:00 32.1485 32.2089 31.75681 32.0023 -1462.0 -0.46%
Mar 21, 2024 00:00 32.4117 32.4613 31.74472 32.12784 -2838.6 -0.88%
Mar 20, 2024 00:00 32.37623 32.4491 31.8522 32.4123 +360.7 +0.11%
Mar 19, 2024 00:00 32.33225 32.5796 32.05058 32.37383 +415.8 +0.13%
Mar 18, 2024 00:00 32.29742 32.3987 32.06 32.33407 +366.5 +0.11%
Mar 17, 2024 00:00 32.00997 32.29937 32.00997 32.29742 +2874.5 +0.89%
Mar 15, 2024 00:00 32.19315 32.7478 31.76916 32.089 -1041.5 -0.32%
Mar 14, 2024 00:00 32.1213 32.2513 31.9915 32.1963 +750.0 +0.23%
Mar 13, 2024 00:00 32.07862 33.3567 31.79254 32.1222 +435.8 +0.14%
Mar 12, 2024 00:00 32.0383 32.31 31.8543 32.08933 +510.3 +0.16%
Mar 11, 2024 00:00 31.99151 32.2432 31.84 32.0382 +466.9 +0.15%
Mar 10, 2024 00:00 31.99965 32.00641 31.92659 31.99572 -39.3 -0.01%
Mar 08, 2024 00:00 31.9324 31.97221 31.63755 31.8966 -358.0 -0.11%
Mar 07, 2024 00:00 31.7974 31.9487 31.74476 31.9325 +1351.0 +0.42%
Mar 06, 2024 00:00 31.68812 31.8042 31.57025 31.79721 +1090.9 +0.34%
Mar 05, 2024 00:00 31.5712 31.7909 31.49114 31.7 +1288.0 +0.41%
Mar 04, 2024 00:00 31.37888 31.7058 31.11571 31.56976 +1908.8 +0.60%
Mar 03, 2024 00:00 31.4004 31.40396 31.26089 31.39156 -88.4 -0.03%
Mar 01, 2024 00:00 31.28011 31.455 31.21345 31.3466 +664.9 +0.21%
Feb 29, 2024 00:00 31.20704 31.3855 31.05696 31.2743 +672.6 +0.22%
Feb 28, 2024 00:00 31.14581 31.3894 30.87185 31.2113 +654.9 +0.21%
Feb 27, 2024 00:00 31.12903 31.3224 31.06454 31.14674 +177.1 +0.06%
Feb 26, 2024 00:00 31.09004 31.2102 30.89989 31.12902 +389.8 +0.13%
Feb 25, 2024 00:00 31.07221 31.09603 31.05657 31.09311 +209.0 +0.07%
Feb 23, 2024 00:00 31.0774 31.09193 29.9856 30.36242 -7149.8 -2.35%
Feb 22, 2024 00:00 31.0172 31.1065 29.83276 31.07124 +540.4 +0.17%
Feb 21, 2024 00:00 30.90345 31.2415 30.83722 31.0165 +1130.5 +0.36%
Feb 20, 2024 00:00 30.85883 30.9734 30.72323 30.90505 +462.2 +0.15%
Feb 19, 2024 00:00 30.80157 30.9117 29.7934 30.86027 +587.0 +0.19%
Feb 18, 2024 00:00 30.72675 30.81619 30.72675 30.80283 +760.8 +0.25%
Feb 16, 2024 00:00 30.8013 30.8566 30.59219 30.8374 +361.0 +0.12%
Feb 15, 2024 00:00 30.74779 31.0999 29.71978 30.7961 +483.1 +0.16%
Feb 14, 2024 00:00 30.72181 30.8818 30.66383 30.75 +281.9 +0.09%
Feb 13, 2024 00:00 30.7127 30.7335 29.72291 30.72014 +74.4 +0.02%
Feb 12, 2024 00:00 30.63269 30.7595 30.63019 30.7129 +802.1 +0.26%
Feb 11, 2024 00:00 30.6438 30.66471 30.59515 30.64471 +9.1 +0.00%
Feb 09, 2024 00:00 30.6549 30.7659 29.70605 30.6868 +319.0 +0.10%
Feb 08, 2024 00:00 30.5913 30.6757 30.40808 30.6684 +771.0 +0.25%
Feb 07, 2024 00:00 30.5446 30.617 30.459 30.592 +474.0 +0.15%
Feb 06, 2024 00:00 30.47802 30.8261 30.18718 30.5711 +930.8 +0.30%
Feb 05, 2024 00:00 30.30091 30.5641 30.20958 30.5405 +2395.9 +0.78%
Feb 04, 2024 00:00 30.38649 30.4937 30.175 30.30092 -855.7 -0.28%
Feb 02, 2024 00:00 30.4409 30.7084 30.09085 30.5048 +639.0 +0.21%
Feb 01, 2024 00:00 30.3596 30.4524 30.29856 30.44316 +835.6 +0.27%
Jan 31, 2024 00:00 30.33978 30.3783 29.7652 30.3597 +199.2 +0.07%
Jan 30, 2024 00:00 30.348 30.6446 30.28132 30.35699 +89.9 +0.03%
Jan 29, 2024 00:00 30.30406 30.366 30.17163 30.34436 +403.0 +0.13%
Jan 28, 2024 00:00 30.3093 30.3334 30.30847 30.32479 +154.9 +0.05%
Jan 26, 2024 00:00 30.278 30.5465 29.61041 30.2743 -37.0 -0.01%
Jan 25, 2024 00:00 30.2487 30.3955 30.17 30.2971 +484.0 +0.16%
Jan 24, 2024 00:00 30.27669 30.3947 29.7198 30.248 -286.9 -0.09%
Jan 23, 2024 00:00 30.25879 30.632 29.7188 30.2789 +201.1 +0.07%
Jan 22, 2024 00:00 30.18977 30.2678 30.17265 30.2595 +697.3 +0.23%
Jan 21, 2024 00:00 30.2199 30.2199 30.16625 30.19136 -285.4 -0.09%
Jan 19, 2024 00:00 30.14787 30.2371 30.09471 30.2016 +537.3 +0.18%
Jan 18, 2024 00:00 30.13826 30.2235 30.07415 30.1532 +149.4 +0.05%
Jan 17, 2024 00:00 30.10964 30.1422 30.05165 30.13785 +282.1 +0.09%
Jan 16, 2024 00:00 30.07285 30.3139 29.69653 30.1183 +454.5 +0.15%
Jan 15, 2024 00:00 30.05075 30.1993 29.62408 30.05702 +62.7 +0.02%
Jan 14, 2024 00:00 30.0349 30.07648 29.97316 30.05065 +157.5 +0.05%
Jan 12, 2024 00:00 30.0617 30.2018 29.94 30.0948 +331.0 +0.11%
Jan 11, 2024 00:00 29.69729 30.3722 29.67148 30.0617 +3644.1 +1.21%
Jan 10, 2024 00:00 29.95996 29.974 29.66872 29.8525 -1074.6 -0.36%
Jan 09, 2024 00:00 29.9173 29.9699 29.87783 29.96141 +441.1 +0.15%
Jan 08, 2024 00:00 29.78183 29.9364 29.73188 29.87943 +976.0 +0.33%
Jan 07, 2024 00:00 29.78584 29.82277 29.72203 29.78403 -18.1 -0.01%
Jan 05, 2024 00:00 29.83749 29.8926 29.612 29.8168 -206.9 -0.07%
Jan 04, 2024 00:00 29.7853 29.8824 29.6932 29.83927 +539.7 +0.18%
Jan 03, 2024 00:00 29.72262 29.8589 29.66122 29.77962 +570.0 +0.19%
Jan 02, 2024 00:00 29.42134 29.7594 29.42124 29.7428 +3214.6 +1.08%
Jan 01, 2024 00:00 29.4675 29.5499 29.24205 29.4282 -393.0 -0.13%
Dec 29, 2023 00:00 29.43653 29.8816 29.01807 29.4718 +352.7 +0.12%
Dec 28, 2023 00:00 29.3898 29.5226 29.23166 29.42821 +384.1 +0.13%
Dec 27, 2023 00:00 29.3059 29.4066 29.088 29.3878 +819.0 +0.28%
Dec 26, 2023 00:00 29.14102 29.3896 28.70588 29.3059 +1648.8 +0.56%
Dec 25, 2023 00:00 29.0087 29.3441 28.84664 29.18209 +1733.9 +0.59%
Dec 24, 2023 00:00 29.088 29.088 28.83333 28.83333 -2546.7 -0.88%
Dec 22, 2023 00:00 29.10355 29.3301 28.88849 29.088 -155.5 -0.05%
Dec 21, 2023 00:00 29.12548 29.2288 29.0739 29.1326 +71.2 +0.02%
Dec 20, 2023 00:00 29.08348 29.13523 29.04965 29.1255 +420.2 +0.14%
Dec 19, 2023 00:00 29.03758 29.1042 29.0115 29.08838 +508.0 +0.17%
Dec 18, 2023 00:00 28.84359 29.065 28.54099 29.0521 +2085.1 +0.72%
Dec 17, 2023 00:00 28.8404 28.87105 28.79393 28.84042 +0.2 +0.00%
Dec 15, 2023 00:00 28.95696 29.05939 28.8644 28.9778 +208.4 +0.07%
Dec 14, 2023 00:00 28.9628 29.0508 28.84472 28.9775 +147.0 +0.05%
Dec 13, 2023 00:00 29.00206 29.0635 28.90884 28.9919 -101.6 -0.04%
Dec 12, 2023 00:00 28.92082 29.0665 28.8764 29.0269 +1060.8 +0.37%
Dec 11, 2023 00:00 28.8761 29.1003 28.83184 28.961 +849.0 +0.29%
Dec 10, 2023 00:00 28.89873 28.9099 28.88416 28.89641 -23.2 -0.01%
Dec 08, 2023 00:00 28.90614 29.0481 28.84491 28.9224 +162.6 +0.06%
Dec 07, 2023 00:00 28.89399 28.9431 28.84665 28.91028 +162.9 +0.06%
Dec 06, 2023 00:00 28.85524 28.9461 28.83779 28.89608 +408.4 +0.14%
Dec 05, 2023 00:00 28.88798 28.94667 28.78806 28.9148 +268.2 +0.09%
Dec 04, 2023 00:00 28.89394 28.9422 28.80063 28.9177 +237.6 +0.08%
Dec 03, 2023 00:00 28.85827 28.9292 28.81757 28.8938 +355.3 +0.12%

USDTRY Analiza

USDTRY Dewiza - Wykres walut i wydajności w czasie rzeczywistym USDTRY.

USDTRY Zmienność - USDTRY analiza zmienności walut w czasie rzeczywistym.

USDTRY Korelacja - USDTRY analiza korelacji walut w czasie rzeczywistym.

USDTRY Wskaźnik - USDTRY wskaźniki czasu rzeczywistego.

USDTRY Szablon - USDTRY modele cenowe w czasie rzeczywistym.