历史资料

CSV
USDTRY - 美元兑土耳其里拉
39.82562
  +0.05%   +212.6 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Jul 04, 2025 00:00 39.80436 39.86686 39.79581 39.82562 +212.6 +0.05%
Jul 03, 2025 00:00 39.88406 39.91282 39.72912 39.80938 -746.8 -0.19%
Jul 02, 2025 00:00 39.81442 39.90098 39.74596 39.88403 +696.1 +0.17%
Jul 01, 2025 00:00 39.80518 39.8892 39.74568 39.8143 +91.2 +0.02%
Jun 30, 2025 00:00 39.87857 39.90086 39.73462 39.80537 -732.0 -0.18%
Jun 29, 2025 00:00 39.74303 39.89088 39.73523 39.87972 +1366.9 +0.34%
Jun 27, 2025 00:00 39.72079 39.88161 39.72079 39.87015 +1493.6 +0.37%
Jun 26, 2025 00:00 39.72749 39.78169 39.72388 39.74289 +154.0 +0.04%
Jun 25, 2025 00:00 39.58257 39.76056 39.56418 39.74485 +1622.8 +0.41%
Jun 24, 2025 00:00 39.65606 39.66884 39.50288 39.58765 -684.1 -0.17%
Jun 23, 2025 00:00 39.71607 39.72857 39.45534 39.65903 -570.4 -0.14%
Jun 22, 2025 00:00 39.6408 39.7176 39.6408 39.71557 +747.7 +0.19%
Jun 20, 2025 00:00 39.64348 39.67216 39.63806 39.66647 +229.9 +0.06%
Jun 19, 2025 00:00 39.49526 39.66732 39.48291 39.64409 +1488.3 +0.38%
Jun 18, 2025 00:00 39.5128 39.53174 39.48291 39.51769 +48.9 +0.01%
Jun 17, 2025 00:00 39.35297 39.52678 39.34534 39.512 +1590.3 +0.40%
Jun 16, 2025 00:00 39.43683 39.48434 39.30344 39.3523 -845.3 -0.21%
Jun 15, 2025 00:00 39.29474 39.47412 39.29474 39.43733 +1425.9 +0.36%
Jun 13, 2025 00:00 39.37572 39.57929 39.28893 39.36067 -150.5 -0.04%
Jun 12, 2025 00:00 39.15036 39.41252 39.14099 39.37594 +2255.8 +0.57%
Jun 11, 2025 00:00 39.16863 39.19454 39.01438 39.15045 -181.8 -0.05%
Jun 10, 2025 00:00 39.30411 39.30621 39.03413 39.16771 -1364.0 -0.35%
Jun 09, 2025 00:00 39.22189 39.33732 39.18592 39.30368 +817.9 +0.21%
Jun 08, 2025 00:00 39.15813 39.23102 39.15813 39.21976 +616.3 +0.16%
Jun 06, 2025 00:00 39.26059 39.28701 39.19094 39.21511 -454.8 -0.12%
Jun 05, 2025 00:00 39.25357 39.3408 39.22767 39.26048 +69.1 +0.02%
Jun 04, 2025 00:00 39.13203 39.25821 39.10123 39.25238 +1203.5 +0.31%
Jun 03, 2025 00:00 39.15041 39.19085 38.97809 39.12735 -230.6 -0.06%
Jun 02, 2025 00:00 39.21138 39.26239 39.043 39.14845 -629.3 -0.16%
Jun 01, 2025 00:00 39.17348 39.25105 39.13867 39.21092 +374.4 +0.10%
May 30, 2025 00:00 39.20745 39.27409 39.01966 39.16212 -453.3 -0.12%
May 29, 2025 00:00 39.09129 39.22185 39.07292 39.20645 +1151.6 +0.29%
May 28, 2025 00:00 39.03121 39.09474 38.92912 39.0911 +598.9 +0.15%
May 27, 2025 00:00 38.96832 39.05543 38.87523 39.03119 +628.7 +0.16%
May 26, 2025 00:00 39.00375 39.03007 38.84766 38.96881 -349.4 -0.09%
May 25, 2025 00:00 38.95641 39.00977 38.95622 39.00576 +493.5 +0.13%
May 23, 2025 00:00 39.03215 39.0347 38.99826 39.01932 -128.3 -0.03%
May 22, 2025 00:00 38.81588 39.09156 38.78151 39.03215 +2162.7 +0.55%
May 21, 2025 00:00 38.81187 38.87797 38.77339 38.81229 +4.2 +0.00%
May 20, 2025 00:00 38.81753 38.86262 38.76477 38.81631 -12.2 +0.00%
May 19, 2025 00:00 38.84404 38.85857 38.63922 38.81752 -265.2 -0.07%
May 18, 2025 00:00 38.74006 38.87872 38.68766 38.84381 +1037.5 +0.27%
May 16, 2025 00:00 38.80111 38.85595 38.77892 38.82098 +198.7 +0.05%
May 15, 2025 00:00 38.74962 38.81298 38.66292 38.80109 +514.7 +0.13%
May 14, 2025 00:00 38.76657 38.80287 38.69466 38.75202 -145.5 -0.04%
May 13, 2025 00:00 38.77254 38.79529 38.73494 38.76434 -82.0 -0.02%
May 12, 2025 00:00 38.72929 38.78864 38.71556 38.77266 +433.7 +0.11%
May 11, 2025 00:00 38.6071 38.74084 38.6071 38.72984 +1227.4 +0.32%
May 09, 2025 00:00 38.69293 38.74251 38.68524 38.73816 +452.3 +0.12%
May 08, 2025 00:00 38.64019 38.71743 38.45643 38.69013 +499.4 +0.13%
May 07, 2025 00:00 38.62052 38.64023 38.58961 38.64022 +197.0 +0.05%
May 06, 2025 00:00 38.55633 38.62952 38.50793 38.6202 +638.7 +0.17%
May 05, 2025 00:00 38.57276 38.58718 38.48716 38.55343 -193.3 -0.05%
May 04, 2025 00:00 38.53347 38.58897 38.50509 38.57309 +396.2 +0.10%
May 02, 2025 00:00 38.55809 38.56586 38.49146 38.55376 -43.3 -0.01%
May 01, 2025 00:00 38.50943 38.5622 38.41279 38.55803 +486.0 +0.13%
Apr 30, 2025 00:00 38.44632 38.51868 38.42671 38.51175 +654.3 +0.17%
Apr 29, 2025 00:00 38.3906 38.59776 38.35605 38.44761 +570.1 +0.15%
Apr 28, 2025 00:00 38.42687 38.44394 38.30368 38.43104 +41.7 +0.01%
Apr 27, 2025 00:00 38.24225 38.42997 38.24225 38.42698 +1847.3 +0.48%
Apr 25, 2025 00:00 38.40544 38.41444 38.37065 38.40467 -7.7 +0.00%
Apr 24, 2025 00:00 38.28751 38.43915 38.22572 38.40529 +1177.8 +0.31%
Apr 23, 2025 00:00 38.27103 38.30035 38.21157 38.29679 +257.6 +0.07%
Apr 22, 2025 00:00 38.20728 38.27457 38.19997 38.2689 +616.2 +0.16%
Apr 21, 2025 00:00 38.06779 38.21277 38.0515 38.20817 +1403.8 +0.37%
Apr 20, 2025 00:00 38.06238 38.09457 38.06238 38.06777 +53.9 +0.01%
Apr 18, 2025 00:00 38.00306 38.17596 37.94866 38.0128 +97.4 +0.03%
Apr 17, 2025 00:00 38.13647 38.15017 37.89007 38.00488 -1315.9 -0.35%
Apr 16, 2025 00:00 38.09875 38.14395 38.08809 38.13957 +408.2 +0.11%
Apr 15, 2025 00:00 37.99975 38.12569 37.98773 38.09884 +990.9 +0.26%
Apr 14, 2025 00:00 37.99328 38.05795 37.93957 37.99955 +62.7 +0.02%
Apr 13, 2025 00:00 37.8774 38.00256 37.8774 37.99477 +1173.7 +0.31%
Apr 11, 2025 00:00 38.02727 38.08827 38.00683 38.0443 +170.3 +0.04%
Apr 10, 2025 00:00 37.94753 38.03657 37.88296 38.02734 +798.1 +0.21%
Apr 09, 2025 00:00 37.97205 38.10423 37.8266 37.94753 -245.2 -0.06%
Apr 08, 2025 00:00 37.99986 38.04712 37.80894 37.97203 -278.3 -0.07%
Apr 07, 2025 00:00 37.99339 38.0672 37.8072 37.99724 +38.5 +0.01%
Apr 06, 2025 00:00 37.9418 38.01196 37.90743 37.99339 +515.9 +0.14%
Apr 04, 2025 00:00 38.00139 38.08459 37.80627 37.9401 -612.9 -0.16%
Apr 03, 2025 00:00 37.94196 38.00271 37.80825 38.00118 +592.2 +0.16%
Apr 02, 2025 00:00 37.91372 37.98035 37.7673 37.94194 +282.2 +0.07%
Apr 01, 2025 00:00 37.92933 37.9602 37.81279 37.91385 -154.8 -0.04%
Mar 31, 2025 00:00 37.97054 37.9754 37.78868 37.9299 -406.4 -0.11%
Mar 30, 2025 00:00 37.94359 37.9889 37.91593 37.97221 +286.2 +0.08%
Mar 28, 2025 00:00 38.00815 38.04409 37.8184 37.98671 -214.4 -0.06%
Mar 27, 2025 00:00 37.98258 38.03272 37.82949 38.00814 +255.6 +0.07%
Mar 26, 2025 00:00 37.96824 38.02553 37.90837 37.98156 +133.2 +0.04%
Mar 25, 2025 00:00 37.87126 37.9972 37.84273 37.9679 +966.4 +0.25%
Mar 24, 2025 00:00 37.87635 38.03495 37.71299 37.86999 -63.6 -0.02%
Mar 21, 2025 00:00 37.86986 38.09333 37.57712 37.76487 -1049.9 -0.28%
Mar 20, 2025 00:00 37.98471 38.00553 37.49206 37.97 -147.1 -0.04%
Mar 19, 2025 00:00 36.6874 41.0144 36.68232 37.98471 +12973.1 +3.42%
Mar 18, 2025 00:00 36.63415 36.69764 36.62315 36.68699 +528.4 +0.14%
Mar 17, 2025 00:00 36.66296 36.68105 36.58433 36.63415 -288.1 -0.08%
Mar 16, 2025 00:00 36.63317 36.66576 36.62654 36.66334 +301.7 +0.08%
Mar 14, 2025 00:00 36.67536 36.70251 36.58293 36.58294 -924.2 -0.25%
Mar 13, 2025 00:00 36.58941 36.68362 36.56759 36.67396 +845.5 +0.23%
Mar 12, 2025 00:00 36.5878 36.60711 36.55256 36.58848 +6.8 +0.00%
Mar 11, 2025 00:00 36.56584 36.60337 36.39963 36.58769 +218.5 +0.06%
Mar 10, 2025 00:00 36.51195 36.5691 36.48692 36.56585 +539.0 +0.15%

USDTRY分析

USDTRY货币 - 实时的USDTRY货币图表和表现。

USDTRY波动率 - USDTRY实时货币波动率分析。

USDTRY相关性 - USDTRY实时货币相关性分析。

USDTRY指标 - USDTRY实时指标。

USDTRY模式 - USDTRY实时价格模式。

工具
经济日历
市场时间
利率
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
指标热图
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 新闻稿
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2025 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。