Advertisement
Historická data
17.60922
+0.59% +1044.0 pips
| Datum | Otevřít | Vysoký | Nízké | Zavřít | Změna (pipy) | Změnit (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 17.50482 | 17.63652 | 17.48323 | 17.60922 | +1044.0 | +0.59% |
| Jul 03, 2025 00:00 | 17.56042 | 17.65219 | 17.48425 | 17.50485 | -555.7 | -0.32% |
| Jul 02, 2025 00:00 | 17.59485 | 17.71102 | 17.54317 | 17.56042 | -344.3 | -0.20% |
| Jul 01, 2025 00:00 | 17.71507 | 17.71691 | 17.56798 | 17.59624 | -1188.3 | -0.68% |
| Jun 30, 2025 00:00 | 17.77881 | 17.82015 | 17.6837 | 17.71139 | -674.2 | -0.38% |
| Jun 29, 2025 00:00 | 17.73771 | 17.78893 | 17.73179 | 17.77899 | +412.8 | +0.23% |
| Jun 27, 2025 00:00 | 17.81717 | 17.93202 | 17.71351 | 17.81394 | -32.3 | -0.02% |
| Jun 26, 2025 00:00 | 17.72897 | 17.8736 | 17.57425 | 17.83167 | +1027.0 | +0.58% |
| Jun 25, 2025 00:00 | 17.73991 | 17.843 | 17.68229 | 17.70662 | -332.9 | -0.19% |
| Jun 24, 2025 00:00 | 17.82015 | 17.83581 | 17.66483 | 17.74119 | -789.6 | -0.45% |
| Jun 23, 2025 00:00 | 18.0658 | 18.14533 | 17.79678 | 17.81945 | -2463.5 | -1.38% |
| Jun 22, 2025 00:00 | 18.10202 | 18.11724 | 18.05999 | 18.06597 | -360.5 | -0.20% |
| Jun 20, 2025 00:00 | 18.02137 | 18.06592 | 17.94976 | 17.97538 | -459.9 | -0.26% |
| Jun 19, 2025 00:00 | 17.93715 | 18.15328 | 17.93715 | 18.00714 | +699.9 | +0.39% |
| Jun 18, 2025 00:00 | 18.00316 | 18.13824 | 17.90609 | 18.01602 | +128.6 | +0.07% |
| Jun 17, 2025 00:00 | 17.80874 | 18.03796 | 17.79945 | 18.00762 | +1988.8 | +1.10% |
| Jun 16, 2025 00:00 | 17.95509 | 17.96826 | 17.72435 | 17.81045 | -1446.4 | -0.81% |
| Jun 15, 2025 00:00 | 17.93824 | 17.96037 | 17.93497 | 17.95512 | +168.8 | +0.09% |
| Jun 13, 2025 00:00 | 17.76629 | 18.06816 | 17.75069 | 17.93783 | +1715.4 | +0.96% |
| Jun 12, 2025 00:00 | 17.69002 | 17.91486 | 17.68003 | 17.76669 | +766.7 | +0.43% |
| Jun 11, 2025 00:00 | 17.70031 | 17.79466 | 17.66179 | 17.68858 | -117.3 | -0.07% |
| Jun 10, 2025 00:00 | 17.72228 | 17.79624 | 17.662 | 17.70029 | -219.9 | -0.12% |
| Jun 09, 2025 00:00 | 17.76991 | 17.79417 | 17.68752 | 17.72067 | -492.4 | -0.28% |
| Jun 08, 2025 00:00 | 17.74069 | 17.77743 | 17.73182 | 17.76971 | +290.2 | +0.16% |
| Jun 06, 2025 00:00 | 17.70804 | 17.8036 | 17.69769 | 17.78523 | +771.9 | +0.43% |
| Jun 05, 2025 00:00 | 17.82123 | 17.85615 | 17.68539 | 17.70868 | -1125.5 | -0.64% |
| Jun 04, 2025 00:00 | 17.8524 | 17.88556 | 17.76085 | 17.82125 | -311.5 | -0.17% |
| Jun 03, 2025 00:00 | 17.83979 | 17.93573 | 17.8095 | 17.8527 | +129.1 | +0.07% |
| Jun 02, 2025 00:00 | 17.96891 | 17.98898 | 17.81985 | 17.83976 | -1291.5 | -0.72% |
| Jun 01, 2025 00:00 | 17.94557 | 17.97459 | 17.94257 | 17.96844 | +228.7 | +0.13% |
| May 30, 2025 00:00 | 17.78578 | 18.07051 | 17.76926 | 17.968 | +1822.2 | +1.01% |
| May 29, 2025 00:00 | 17.97153 | 17.98368 | 17.75469 | 17.78653 | -1850.0 | -1.04% |
| May 28, 2025 00:00 | 17.95048 | 18.01914 | 17.85968 | 17.9724 | +219.2 | +0.12% |
| May 27, 2025 00:00 | 17.84114 | 17.96141 | 17.83633 | 17.95019 | +1090.5 | +0.61% |
| May 26, 2025 00:00 | 17.82608 | 17.88691 | 17.79455 | 17.84186 | +157.8 | +0.09% |
| May 25, 2025 00:00 | 17.81261 | 17.82642 | 17.79544 | 17.82608 | +134.7 | +0.08% |
| May 23, 2025 00:00 | 18.01139 | 18.01139 | 17.80858 | 17.81947 | -1919.2 | -1.08% |
| May 22, 2025 00:00 | 17.96771 | 18.06574 | 17.91508 | 18.01145 | +437.4 | +0.24% |
| May 21, 2025 00:00 | 17.9141 | 17.97559 | 17.85096 | 17.96962 | +555.2 | +0.31% |
| May 20, 2025 00:00 | 18.07723 | 18.11499 | 17.89735 | 17.91385 | -1633.8 | -0.91% |
| May 19, 2025 00:00 | 18.04641 | 18.091 | 17.97901 | 18.07721 | +308.0 | +0.17% |
| May 18, 2025 00:00 | 18.03922 | 18.07307 | 18.03384 | 18.04411 | +48.9 | +0.03% |
| May 16, 2025 00:00 | 18.00712 | 18.13903 | 17.98811 | 18.0444 | +372.8 | +0.21% |
| May 15, 2025 00:00 | 18.22096 | 18.28325 | 17.98624 | 18.00669 | -2142.7 | -1.19% |
| May 14, 2025 00:00 | 18.29951 | 18.32483 | 18.18408 | 18.22077 | -787.4 | -0.43% |
| May 13, 2025 00:00 | 18.25452 | 18.46796 | 18.21853 | 18.29938 | +448.6 | +0.25% |
| May 12, 2025 00:00 | 18.20287 | 18.34342 | 18.08621 | 18.25389 | +510.2 | +0.28% |
| May 11, 2025 00:00 | 18.19069 | 18.22391 | 18.1773 | 18.20291 | +122.2 | +0.07% |
| May 09, 2025 00:00 | 18.21326 | 18.29484 | 18.15706 | 18.22848 | +152.2 | +0.08% |
| May 08, 2025 00:00 | 18.2686 | 18.3365 | 18.0843 | 18.21211 | -564.9 | -0.31% |
| May 07, 2025 00:00 | 18.2013 | 18.34237 | 18.17704 | 18.27051 | +692.1 | +0.38% |
| May 06, 2025 00:00 | 18.26279 | 18.30489 | 18.14304 | 18.20087 | -619.2 | -0.34% |
| May 05, 2025 00:00 | 18.41784 | 18.4232 | 18.2318 | 18.26227 | -1555.7 | -0.85% |
| May 04, 2025 00:00 | 18.38544 | 18.42249 | 18.38055 | 18.41783 | +323.9 | +0.18% |
| May 02, 2025 00:00 | 18.55375 | 18.55375 | 18.35097 | 18.4142 | -1395.5 | -0.76% |
| May 01, 2025 00:00 | 18.58798 | 18.70515 | 18.52778 | 18.55435 | -336.3 | -0.18% |
| Apr 30, 2025 00:00 | 18.52584 | 18.65722 | 18.51042 | 18.58914 | +633.0 | +0.34% |
| Apr 29, 2025 00:00 | 18.50945 | 18.59139 | 18.47114 | 18.52526 | +158.1 | +0.09% |
| Apr 28, 2025 00:00 | 18.69699 | 18.75503 | 18.47856 | 18.5018 | -1951.9 | -1.05% |
| Apr 27, 2025 00:00 | 18.67943 | 18.69872 | 18.67667 | 18.69863 | +192.0 | +0.10% |
| Apr 25, 2025 00:00 | 18.7731 | 18.9133 | 18.65857 | 18.68928 | -838.2 | -0.45% |
| Apr 24, 2025 00:00 | 18.67043 | 18.84065 | 18.55967 | 18.76923 | +988.0 | +0.53% |
| Apr 23, 2025 00:00 | 18.6217 | 18.69772 | 18.49189 | 18.67053 | +488.3 | +0.26% |
| Apr 22, 2025 00:00 | 18.70037 | 18.72982 | 18.55187 | 18.61829 | -820.8 | -0.44% |
| Apr 21, 2025 00:00 | 18.82045 | 18.82045 | 18.63176 | 18.70273 | -1177.2 | -0.63% |
| Apr 20, 2025 00:00 | 18.75702 | 18.83696 | 18.73772 | 18.82163 | +646.1 | +0.34% |
| Apr 18, 2025 00:00 | 18.78907 | 18.89095 | 18.77171 | 18.83635 | +472.8 | +0.25% |
| Apr 17, 2025 00:00 | 18.82409 | 18.89124 | 18.76934 | 18.78823 | -358.6 | -0.19% |
| Apr 16, 2025 00:00 | 19.03347 | 19.07561 | 18.78634 | 18.8244 | -2090.7 | -1.11% |
| Apr 15, 2025 00:00 | 18.84443 | 19.0966 | 18.74187 | 19.03467 | +1902.4 | +1.00% |
| Apr 14, 2025 00:00 | 19.13007 | 19.13007 | 18.81657 | 18.83468 | -2953.9 | -1.57% |
| Apr 13, 2025 00:00 | 19.06637 | 19.14139 | 19.06159 | 19.12907 | +627.0 | +0.33% |
| Apr 11, 2025 00:00 | 19.49417 | 19.50589 | 19.09429 | 19.11553 | -3786.4 | -1.98% |
| Apr 10, 2025 00:00 | 19.41673 | 19.60958 | 19.23648 | 19.49438 | +776.5 | +0.40% |
| Apr 09, 2025 00:00 | 19.75504 | 19.92881 | 19.22717 | 19.41665 | -3383.9 | -1.74% |
| Apr 08, 2025 00:00 | 19.57271 | 19.78317 | 19.30522 | 19.75712 | +1844.1 | +0.93% |
| Apr 07, 2025 00:00 | 19.28986 | 19.64708 | 19.16759 | 19.57172 | +2818.6 | +1.44% |
| Apr 06, 2025 00:00 | 19.14995 | 19.28991 | 19.14995 | 19.2896 | +1396.5 | +0.72% |
| Apr 04, 2025 00:00 | 18.75064 | 19.21827 | 18.70747 | 19.12015 | +3695.1 | +1.93% |
| Apr 03, 2025 00:00 | 18.95108 | 19.01488 | 18.66872 | 18.74966 | -2014.2 | -1.07% |
| Apr 02, 2025 00:00 | 18.48542 | 18.97225 | 18.46682 | 18.95119 | +4657.7 | +2.46% |
| Apr 01, 2025 00:00 | 18.31006 | 18.51122 | 18.2634 | 18.48532 | +1752.6 | +0.95% |
| Mar 31, 2025 00:00 | 18.42577 | 18.43193 | 18.22091 | 18.31189 | -1138.8 | -0.62% |
| Mar 30, 2025 00:00 | 18.37354 | 18.44547 | 18.37056 | 18.42559 | +520.5 | +0.28% |
| Mar 28, 2025 00:00 | 18.20571 | 18.44327 | 18.1189 | 18.42398 | +2182.7 | +1.18% |
| Mar 27, 2025 00:00 | 18.27778 | 18.3398 | 18.18839 | 18.20595 | -718.3 | -0.39% |
| Mar 26, 2025 00:00 | 18.27941 | 18.28973 | 18.20018 | 18.27756 | -18.5 | -0.01% |
| Mar 25, 2025 00:00 | 18.24745 | 18.28551 | 18.1435 | 18.27885 | +314.0 | +0.17% |
| Mar 24, 2025 00:00 | 18.16923 | 18.25676 | 18.09828 | 18.24742 | +781.9 | +0.43% |
| Mar 21, 2025 00:00 | 18.11882 | 18.24525 | 18.1102 | 18.22543 | +1066.1 | +0.58% |
| Mar 20, 2025 00:00 | 18.10673 | 18.24609 | 18.0776 | 18.15146 | +447.3 | +0.25% |
| Mar 19, 2025 00:00 | 18.11873 | 18.28043 | 18.07747 | 18.10515 | -135.8 | -0.08% |
| Mar 18, 2025 00:00 | 18.0864 | 18.15434 | 17.99914 | 18.11977 | +333.7 | +0.18% |
| Mar 17, 2025 00:00 | 18.19692 | 18.23259 | 18.04386 | 18.08662 | -1103.0 | -0.61% |
| Mar 16, 2025 00:00 | 18.19518 | 18.22947 | 18.19405 | 18.19584 | +6.6 | +0.00% |
| Mar 14, 2025 00:00 | 18.28157 | 18.3279 | 18.13417 | 18.17247 | -1091.0 | -0.60% |
| Mar 13, 2025 00:00 | 18.30896 | 18.43494 | 18.26697 | 18.28109 | -278.7 | -0.15% |
| Mar 12, 2025 00:00 | 18.2012 | 18.45279 | 18.2002 | 18.31657 | +1153.7 | +0.63% |
| Mar 11, 2025 00:00 | 18.33713 | 18.34715 | 18.17282 | 18.20054 | -1365.9 | -0.75% |
| Mar 10, 2025 00:00 | 18.25934 | 18.36739 | 18.22351 | 18.33718 | +778.4 | +0.42% |
USDZAR analýzy
USDZAR měna - Graf a výkon měny USDZAR v reálném čase.
USDZAR volatilita - USDZAR analýza volatility měn v reálném čase.
USDZAR korelace - USDZAR analýza korelace měny v reálném čase.
USDZAR indikátory - USDZAR indikátory v reálném čase.
USDZAR vzory - USDZAR cenové vzorce v reálném čase.
