Continue to Myfxbook.com
To use chat, please login.
Back to contacts

USDZAR Historical Data

CSV
USDZAR - US Dollar vs South African Rand
15.79846
  -0.94%   -1483.2 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 15.94678 15.98256 15.75603 15.79846 -1483.2 -0.94%
Jun 23, 2022 00:00 15.89859 16.04954 15.89075 15.94809 +495.0 +0.31%
Jun 22, 2022 00:00 15.90028 16.05908 15.85123 15.90806 +77.8 +0.05%
Jun 21, 2022 00:00 16.01296 16.06076 15.82506 15.90304 -1099.2 -0.69%
Jun 20, 2022 00:00 15.97178 16.08796 15.94457 16.02721 +554.3 +0.35%
Jun 17, 2022 00:00 15.98583 16.05327 15.85381 16.02694 +411.1 +0.26%
Jun 16, 2022 00:00 15.75086 16.10276 15.73606 15.99856 +2477.0 +1.55%
Jun 15, 2022 00:00 16.03594 16.09179 15.71079 15.76599 -2699.5 -1.71%
Jun 14, 2022 00:00 16.09236 16.15866 15.97092 16.03924 -531.2 -0.33%
Jun 13, 2022 00:00 15.81896 16.18544 15.81896 16.12489 +3059.3 +1.90%
Jun 10, 2022 00:00 15.47127 15.91812 15.39977 15.86382 +3925.5 +2.47%
Jun 09, 2022 00:00 15.26163 15.51582 15.16592 15.50941 +2477.8 +1.60%
Jun 08, 2022 00:00 15.3717 15.44107 15.25797 15.28105 -906.5 -0.59%
Jun 07, 2022 00:00 15.43051 15.54819 15.33015 15.35795 -725.6 -0.47%
Jun 06, 2022 00:00 15.52073 15.54639 15.29899 15.4382 -825.3 -0.53%
Jun 03, 2022 00:00 15.45777 15.57374 15.37737 15.53787 +801.0 +0.52%
Jun 02, 2022 00:00 15.55767 15.62767 15.45064 15.45271 -1049.6 -0.68%
Jun 01, 2022 00:00 15.61339 15.70197 15.48115 15.55282 -605.7 -0.39%
May 31, 2022 00:00 15.47655 15.68264 15.46955 15.64152 +1649.7 +1.05%
May 30, 2022 00:00 15.58742 15.60146 15.44866 15.47481 -1126.1 -0.73%
May 27, 2022 00:00 15.67367 15.74331 15.5329 15.59469 -789.8 -0.51%
May 26, 2022 00:00 15.70893 15.86442 15.68444 15.70414 -47.9 -0.03%
May 25, 2022 00:00 15.64303 15.77795 15.56139 15.72213 +791.0 +0.50%
May 24, 2022 00:00 15.73529 15.85098 15.62164 15.65444 -808.5 -0.52%
May 23, 2022 00:00 15.82373 15.88086 15.63456 15.75116 -725.7 -0.46%
May 20, 2022 00:00 15.81741 15.94063 15.79203 15.83074 +133.3 +0.08%
May 19, 2022 00:00 16.04892 16.08453 15.76693 15.82342 -2255.0 -1.43%
May 18, 2022 00:00 15.91081 16.10129 15.88184 16.06284 +1520.3 +0.95%
May 17, 2022 00:00 16.15282 16.17211 15.88284 15.90731 -2455.1 -1.54%
May 16, 2022 00:00 16.10832 16.32245 16.10832 16.14744 +391.2 +0.24%
May 13, 2022 00:00 16.09036 16.28764 15.97727 16.16243 +720.7 +0.45%
May 12, 2022 00:00 16.06781 16.26778 16.05188 16.07426 +64.5 +0.04%
May 11, 2022 00:00 16.12528 16.18633 15.98413 16.1057 -195.8 -0.12%
May 10, 2022 00:00 16.21093 16.26447 16.05354 16.1279 -830.3 -0.51%
May 09, 2022 00:00 15.97754 16.26944 15.97524 16.23337 +2558.3 +1.58%
May 06, 2022 00:00 15.97433 16.1775 15.88613 15.98823 +139.0 +0.09%
May 05, 2022 00:00 15.43781 16.07927 15.42997 15.97236 +5345.5 +3.35%
May 04, 2022 00:00 15.74265 15.87531 15.40535 15.44295 -2997.0 -1.94%
May 03, 2022 00:00 16.10032 16.14519 15.74922 15.76614 -3341.8 -2.12%
May 02, 2022 00:00 15.76914 16.1948 15.74707 16.0938 +3246.6 +2.02%
Apr 29, 2022 00:00 15.92926 16.01646 15.7157 15.80766 -1216.0 -0.77%
Apr 28, 2022 00:00 15.87021 16.13191 15.83655 16.03073 +1605.2 +1.00%
Apr 27, 2022 00:00 15.85904 15.98887 15.76884 15.86154 +25.0 +0.02%
Apr 26, 2022 00:00 15.66273 15.8666 15.62854 15.85904 +1963.1 +1.24%
Apr 25, 2022 00:00 15.56989 15.79575 15.56272 15.65434 +844.5 +0.54%
Apr 22, 2022 00:00 15.37213 15.67905 15.36165 15.59185 +2197.2 +1.41%
Apr 21, 2022 00:00 15.04174 15.42353 15.02038 15.37595 +3342.1 +2.17%
Apr 20, 2022 00:00 14.96945 15.1015 14.92674 15.03112 +616.7 +0.41%
Apr 19, 2022 00:00 14.62945 15.00044 14.62945 14.96947 +3400.2 +2.27%
Apr 18, 2022 00:00 14.60918 14.72797 14.59444 14.66217 +529.9 +0.36%
Apr 15, 2022 00:00 14.65364 14.67833 14.58522 14.59183 -618.1 -0.42%
Apr 14, 2022 00:00 14.56057 14.74782 14.50244 14.65517 +946.0 +0.65%
Apr 13, 2022 00:00 14.50334 14.59082 14.44539 14.56042 +570.8 +0.39%
Apr 12, 2022 00:00 14.56835 14.60139 14.4558 14.48942 -789.3 -0.54%
Apr 11, 2022 00:00 14.6078 14.69198 14.55313 14.57443 -333.7 -0.23%
Apr 08, 2022 00:00 14.73485 14.77068 14.61955 14.64255 -923.0 -0.63%
Apr 07, 2022 00:00 14.67887 14.81174 14.65087 14.73784 +589.7 +0.40%
Apr 06, 2022 00:00 14.68682 14.76893 14.60207 14.68492 -19.0 -0.01%
Apr 05, 2022 00:00 14.56939 14.69242 14.5127 14.69182 +1224.3 +0.83%
Apr 04, 2022 00:00 14.66199 14.67198 14.56273 14.58547 -765.2 -0.52%
Apr 01, 2022 00:00 14.59702 14.70362 14.53138 14.63486 +378.4 +0.26%
Mar 31, 2022 00:00 14.4669 14.64643 14.40303 14.60214 +1352.4 +0.93%
Mar 30, 2022 00:00 14.51423 14.54227 14.43013 14.46733 -469.0 -0.32%
Mar 29, 2022 00:00 14.6526 14.72445 14.49881 14.53405 -1185.5 -0.82%
Mar 28, 2022 00:00 14.52542 14.73685 14.50208 14.65775 +1323.3 +0.90%
Mar 25, 2022 00:00 14.50694 14.61894 14.48124 14.53493 +279.9 +0.19%
Mar 24, 2022 00:00 14.74051 14.79363 14.5112 14.51193 -2285.8 -1.58%
Mar 23, 2022 00:00 14.81683 14.83576 14.73633 14.75517 -616.6 -0.42%
Mar 22, 2022 00:00 14.93621 14.99736 14.78202 14.80622 -1299.9 -0.88%
Mar 21, 2022 00:00 14.90734 15.01138 14.87494 14.91444 +71.0 +0.05%
Mar 18, 2022 00:00 14.91968 15.03036 14.90317 14.94555 +258.7 +0.17%
Mar 17, 2022 00:00 14.90597 14.98303 14.85252 14.91783 +118.6 +0.08%
Mar 16, 2022 00:00 15.08527 15.13396 14.90832 14.90904 -1762.3 -1.18%
Mar 15, 2022 00:00 15.10567 15.18116 15.0579 15.09004 -156.3 -0.10%
Mar 14, 2022 00:00 15.00404 15.13605 15.00084 15.12584 +1218.0 +0.81%
Mar 11, 2022 00:00 15.03119 15.12093 14.97022 15.02562 -55.7 -0.04%
Mar 10, 2022 00:00 14.99853 15.16524 14.99853 15.04403 +455.0 +0.30%
Mar 09, 2022 00:00 15.26355 15.29804 14.97785 15.01135 -2522.0 -1.68%
Mar 08, 2022 00:00 15.34294 15.3983 15.20718 15.29745 -454.9 -0.30%
Mar 07, 2022 00:00 15.32582 15.46932 15.25032 15.34009 +142.7 +0.09%
Mar 04, 2022 00:00 15.18176 15.49516 15.18086 15.29536 +1136.0 +0.74%
Mar 03, 2022 00:00 15.30986 15.38846 15.15676 15.19086 -1190.0 -0.78%
Mar 02, 2022 00:00 15.41926 15.56155 15.28975 15.32255 -967.1 -0.63%
Mar 01, 2022 00:00 15.33287 15.49619 15.25424 15.39707 +642.0 +0.42%
Feb 28, 2022 00:00 15.47728 15.49278 15.30317 15.35457 -1227.1 -0.80%
Feb 25, 2022 00:00 15.33576 15.37765 15.10597 15.12746 -2083.0 -1.38%
Feb 24, 2022 00:00 15.13063 15.53253 15.11103 15.339 +2083.7 +1.36%
Feb 23, 2022 00:00 15.04239 15.13879 14.97383 15.13473 +923.4 +0.61%
Feb 22, 2022 00:00 15.12628 15.22984 15.01514 15.05664 -696.4 -0.46%
Feb 21, 2022 00:00 15.11985 15.20081 15.03875 15.17105 +512.0 +0.34%
Feb 18, 2022 00:00 14.9763 15.17477 14.93077 15.11397 +1376.7 +0.91%
Feb 17, 2022 00:00 14.98764 15.10147 14.9118 14.98763 -0.1 +0.00%
Feb 16, 2022 00:00 15.11095 15.15425 14.97945 14.98495 -1260.0 -0.84%
Feb 15, 2022 00:00 15.13045 15.2476 14.99093 15.11483 -156.2 -0.10%
Feb 14, 2022 00:00 15.14683 15.28355 15.09004 15.12476 -220.7 -0.15%
Feb 11, 2022 00:00 15.16116 15.26659 15.05746 15.20406 +429.0 +0.28%
Feb 10, 2022 00:00 15.21613 15.26234 14.98064 15.17044 -456.9 -0.30%
Feb 09, 2022 00:00 15.33152 15.3831 15.16672 15.21382 -1177.0 -0.77%
Feb 08, 2022 00:00 15.49265 15.58428 15.34235 15.34655 -1461.0 -0.95%
Feb 07, 2022 00:00 15.42153 15.55283 15.397 15.49903 +775.0 +0.50%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.

Tools
Economic Calendar
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Outlook Indicator
Reviews
Brokers
Crypto Exchanges
Expert Advisors
Signal Providers
VPS Services
EA Programming
PAMM Brokers
Rebate Programs
Trading Platforms
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Platform
Widgets
Features
API
RSS
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
English
© 2022 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.