Historical Data

CSV
USDZAR - US Dollar vs South African Rand
18.51137
  +0.19%   +356.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 23, 2025 00:00 18.47577 18.60323 18.44967 18.51137 +356.0 +0.19%
Jan 22, 2025 00:00 18.48251 18.57524 18.44552 18.48375 +12.4 +0.01%
Jan 21, 2025 00:00 18.52462 18.68701 18.46091 18.51712 -75.0 -0.04%
Jan 20, 2025 00:00 18.69488 18.78197 18.49126 18.51949 -1753.9 -0.95%
Jan 19, 2025 00:00 18.7032 18.75772 18.6454 18.69639 -68.1 -0.04%
Jan 17, 2025 00:00 18.7845 18.8336 18.67 18.7392 -453.0 -0.24%
Jan 16, 2025 00:00 18.75681 18.89405 18.73563 18.80307 +462.6 +0.25%
Jan 15, 2025 00:00 18.8888 18.94521 18.73999 18.76258 -1262.2 -0.67%
Jan 14, 2025 00:00 18.98756 19.00976 18.882 18.889 -985.6 -0.52%
Jan 13, 2025 00:00 19.08483 19.22775 18.94394 18.95084 -1339.9 -0.71%
Jan 12, 2025 00:00 19.06489 19.09122 19.05943 19.08459 +197.0 +0.10%
Jan 10, 2025 00:00 18.93415 19.20563 18.90978 19.1048 +1706.5 +0.89%
Jan 09, 2025 00:00 18.90645 18.99139 18.82923 18.93397 +275.2 +0.15%
Jan 08, 2025 00:00 18.69565 18.96664 18.66733 18.9067 +2110.5 +1.12%
Jan 07, 2025 00:00 18.57821 18.71667 18.50667 18.67159 +933.8 +0.50%
Jan 06, 2025 00:00 18.75946 18.78491 18.42908 18.57657 -1828.9 -0.98%
Jan 05, 2025 00:00 18.73963 18.76075 18.73223 18.75913 +195.0 +0.10%
Jan 03, 2025 00:00 18.72309 18.81544 18.68312 18.75194 +288.5 +0.15%
Jan 02, 2025 00:00 18.8584 18.87229 18.66146 18.71735 -1410.5 -0.75%
Jan 01, 2025 00:00 18.81302 18.86591 18.8116 18.85705 +440.3 +0.23%
Dec 31, 2024 00:00 18.77885 18.91337 18.70304 18.88096 +1021.1 +0.54%
Dec 30, 2024 00:00 18.6693 18.83568 18.62838 18.77647 +1071.7 +0.57%
Dec 29, 2024 00:00 18.64936 18.68736 18.64379 18.67187 +225.1 +0.12%
Dec 27, 2024 00:00 18.84259 18.87489 18.61958 18.67571 -1668.8 -0.89%
Dec 26, 2024 00:00 18.62427 18.90814 18.57813 18.84254 +2182.7 +1.16%
Dec 25, 2024 00:00 18.6148 18.66204 17.347 18.6214 +66.0 +0.04%
Dec 24, 2024 00:00 18.50112 18.70537 18.50112 18.65582 +1547.0 +0.83%
Dec 23, 2024 00:00 18.30275 18.60782 18.27354 18.5376 +2348.5 +1.27%
Dec 22, 2024 00:00 18.24872 18.31451 18.24518 18.31345 +647.3 +0.35%
Dec 20, 2024 00:00 18.41711 18.43765 18.2573 18.32024 -968.7 -0.53%
Dec 19, 2024 00:00 18.32605 18.43588 18.22015 18.41856 +925.1 +0.50%
Dec 18, 2024 00:00 18.08862 18.36433 18.02299 18.32746 +2388.4 +1.30%
Dec 17, 2024 00:00 17.85184 18.16684 17.82916 18.08857 +2367.3 +1.31%
Dec 16, 2024 00:00 17.84966 17.92141 17.82308 17.85355 +38.9 +0.02%
Dec 15, 2024 00:00 17.84457 17.86227 17.8166 17.84524 +6.7 +0.00%
Dec 13, 2024 00:00 17.77648 17.94276 17.77135 17.87486 +983.8 +0.55%
Dec 12, 2024 00:00 17.74612 17.80596 17.71692 17.7772 +310.8 +0.17%
Dec 11, 2024 00:00 17.7034 17.71448 17.65892 17.70318 -2.2 +0.00%
Dec 10, 2024 00:00 17.78295 17.9015 17.77702 17.81126 +283.1 +0.16%
Dec 09, 2024 00:00 18.00914 18.05409 17.71992 17.78906 -2200.8 -1.24%
Dec 08, 2024 00:00 17.9704 18.03064 17.96997 18.00633 +359.3 +0.20%
Dec 05, 2024 00:00 18.15754 18.18096 17.99713 18.01798 -1395.6 -0.77%
Dec 04, 2024 00:00 18.10946 18.1853 18.08642 18.15708 +476.2 +0.26%
Dec 03, 2024 00:00 18.0768 18.15642 18.067 18.09366 +168.6 +0.09%
Dec 02, 2024 00:00 18.09694 18.23651 18.08177 18.14279 +458.5 +0.25%
Dec 01, 2024 00:00 18.06053 18.11184 18.01417 18.09624 +357.1 +0.20%
Nov 28, 2024 00:00 18.18546 18.26658 18.06298 18.08342 -1020.4 -0.56%
Nov 27, 2024 00:00 18.19886 18.23558 18.07319 18.18666 -122.0 -0.07%
Nov 26, 2024 00:00 18.20137 18.20902 18.16718 18.18941 -119.6 -0.07%
Nov 25, 2024 00:00 18.08861 18.1163 17.98158 18.05487 -337.4 -0.19%
Nov 24, 2024 00:00 18.01861 18.03936 17.95486 18.00266 -159.5 -0.09%
Nov 21, 2024 00:00 18.11153 18.17994 17.97049 18.09922 -123.1 -0.07%
Nov 20, 2024 00:00 18.02965 18.18456 18.02359 18.10967 +800.2 +0.44%
Nov 19, 2024 00:00 17.95 18.17474 17.90409 18.03833 +883.3 +0.49%
Nov 18, 2024 00:00 18.16395 18.1904 17.9175 17.95343 -2105.2 -1.17%
Nov 17, 2024 00:00 18.16075 18.20182 18.15732 18.15941 -13.4 -0.01%
Nov 14, 2024 00:00 18.22674 18.39441 18.16223 18.28604 +593.0 +0.32%
Nov 13, 2024 00:00 18.10987 18.27559 17.93254 18.22487 +1150.0 +0.63%
Nov 12, 2024 00:00 17.91456 18.1828 17.9104 18.10837 +1938.1 +1.07%
Nov 11, 2024 00:00 17.7612 17.99088 17.76116 17.90843 +1472.3 +0.82%
Nov 10, 2024 00:00 17.6075 17.61788 17.5887 17.61365 +61.5 +0.03%
Nov 08, 2024 00:00 17.2992 17.655 13.1271 15.92899 -13702.1 -8.60%
Nov 07, 2024 00:00 17.6632 17.6878 16.3669 17.29349 -3697.1 -2.14%
Nov 06, 2024 00:00 17.5485 17.81906 16.5408 17.669 +1205.0 +0.68%
Nov 05, 2024 00:00 17.50892 17.5241 16.5099 17.37939 -1295.3 -0.75%
Nov 04, 2024 00:00 17.53457 17.61 16.2554 17.5032 -313.7 -0.18%
Nov 03, 2024 00:00 17.5343 17.58365 17.44813 17.56476 +304.6 +0.17%
Nov 01, 2024 00:00 17.59633 17.6749 10.2289 15.2986 -22977.3 -15.02%
Oct 31, 2024 00:00 17.6366 17.7602 15.3898 17.5989 -377.0 -0.21%
Oct 30, 2024 00:00 17.6446 17.7594 17.5209 17.64593 +13.3 +0.01%
Oct 29, 2024 00:00 17.6852 17.74815 16.3977 17.6482 -370.0 -0.21%
Oct 28, 2024 00:00 17.65873 17.7983 16.8396 17.6949 +361.7 +0.20%
Oct 27, 2024 00:00 17.577 17.66435 17.54919 17.66186 +848.6 +0.48%
Oct 25, 2024 00:00 17.6499 17.7151 12.0009 12.354 -52959.0 -42.87%
Oct 24, 2024 00:00 17.78664 17.82095 17.55401 17.65829 -1283.5 -0.73%
Oct 23, 2024 00:00 17.5222 17.8674 17.4782 17.78136 +2591.6 +1.46%
Oct 22, 2024 00:00 17.60683 17.6304 17.401 17.52663 -802.0 -0.46%
Oct 21, 2024 00:00 17.58852 17.66045 17.57098 17.61536 +268.4 +0.15%
Oct 20, 2024 00:00 17.56664 17.60778 17.55576 17.58969 +230.5 +0.13%
Oct 18, 2024 00:00 17.6264 17.6804 17.3793 17.5847 -417.0 -0.24%
Oct 17, 2024 00:00 17.64508 17.79637 17.5879 17.66181 +167.3 +0.09%
Oct 16, 2024 00:00 17.6486 17.66865 17.3442 17.6347 -139.0 -0.08%
Oct 15, 2024 00:00 17.54713 17.67076 17.54246 17.65617 +1090.4 +0.62%
Oct 14, 2024 00:00 17.4587 17.5985 17.3913 17.54657 +878.7 +0.50%
Oct 13, 2024 00:00 17.44242 17.46983 17.44098 17.46037 +179.5 +0.10%
Oct 11, 2024 00:00 17.51767 17.52235 15.6862 17.2658 -2518.7 -1.46%
Oct 10, 2024 00:00 17.64874 17.65493 17.48463 17.51982 -1289.2 -0.74%
Oct 09, 2024 00:00 17.58264 17.67435 17.52325 17.64914 +665.0 +0.38%
Oct 08, 2024 00:00 17.38001 17.6079 17.3389 17.5781 +1980.9 +1.13%
Oct 07, 2024 00:00 17.4712 17.4918 16.921 17.3583 -1129.0 -0.65%
Oct 06, 2024 00:00 17.383 17.48568 17.383 17.47448 +914.8 +0.52%
Oct 04, 2024 00:00 17.4839 17.59928 15.8442 17.15827 -3256.3 -1.90%
Oct 03, 2024 00:00 17.3494 17.55287 17.284 17.48951 +1401.1 +0.80%
Oct 02, 2024 00:00 17.39655 17.46193 17.30568 17.35033 -462.2 -0.27%
Oct 01, 2024 00:00 17.28736 17.4841 17.21809 17.39679 +1094.3 +0.63%
Sep 30, 2024 00:00 17.10057 17.30186 17.03375 17.28463 +1840.6 +1.06%
Sep 29, 2024 00:00 17.0694 17.1161 17.0529 17.0996 +302.0 +0.18%
Sep 27, 2024 00:00 17.1867 17.24338 16.2593 17.103 -837.0 -0.49%
Sep 26, 2024 00:00 17.2591 17.3146 16.6315 17.1761 -830.0 -0.48%
Sep 25, 2024 00:00 17.2409 17.358 16.8516 17.2635 +226.0 +0.13%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.