To use chat, please login.
Back to contacts

USDZAR Historical Data

USDZAR - US Dollar vs South African Rand
13.71804
  +0.82%   +1125.4 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 11, 2021 00:00 13.6055 13.76023 13.52192 13.71804 +1125.4 +0.82%
Jun 10, 2021 00:00 13.72031 13.76479 13.5686 13.58736 -1329.5 -0.98%
Jun 09, 2021 00:00 13.55655 13.76585 13.51955 13.72425 +1677.0 +1.22%
Jun 08, 2021 00:00 13.48004 13.60544 13.47924 13.56945 +894.1 +0.66%
Jun 07, 2021 00:00 13.41266 13.54019 13.40872 13.52783 +1151.7 +0.85%
Jun 04, 2021 00:00 13.62054 13.68732 13.41454 13.42074 -1998.0 -1.49%
Jun 03, 2021 00:00 13.50326 13.6556 13.49577 13.62915 +1258.9 +0.92%
Jun 02, 2021 00:00 13.73528 13.8168 13.50931 13.51343 -2218.5 -1.64%
Jun 01, 2021 00:00 13.73237 13.79759 13.67835 13.74568 +133.1 +0.10%
May 31, 2021 00:00 13.73983 13.79923 13.714 13.73333 -65.0 -0.05%
May 28, 2021 00:00 13.76436 13.87902 13.73834 13.77552 +111.6 +0.08%
May 27, 2021 00:00 13.74444 13.803 13.67738 13.75776 +133.2 +0.10%
May 26, 2021 00:00 13.85261 13.86335 13.74152 13.75232 -1002.9 -0.73%
May 25, 2021 00:00 13.90017 13.93183 13.81413 13.86966 -305.1 -0.22%
May 24, 2021 00:00 13.93053 14.02655 13.90623 13.91333 -172.0 -0.12%
May 21, 2021 00:00 13.96863 14.00811 13.89035 13.94426 -243.7 -0.17%
May 20, 2021 00:00 14.09263 14.11503 13.96163 13.96717 -1254.6 -0.90%
May 19, 2021 00:00 13.98698 14.12878 13.97063 14.08922 +1022.4 +0.73%
May 18, 2021 00:00 14.09312 14.10677 13.96406 13.99112 -1020.0 -0.73%
May 17, 2021 00:00 14.11936 14.18462 14.08836 14.09576 -236.0 -0.17%
May 14, 2021 00:00 14.09093 14.18149 14.0209 14.12235 +314.2 +0.22%
May 13, 2021 00:00 14.10452 14.19746 14.05754 14.12192 +174.0 +0.12%
May 12, 2021 00:00 13.99074 14.13444 13.95342 14.13444 +1437.0 +1.02%
May 11, 2021 00:00 14.02031 14.07926 13.95023 13.99456 -257.5 -0.18%
May 10, 2021 00:00 14.05785 14.09057 13.96193 14.04677 -110.8 -0.08%
May 07, 2021 00:00 14.18591 14.2655 14.04903 14.04903 -1368.8 -0.97%
May 06, 2021 00:00 14.35306 14.37513 14.18396 14.18992 -1631.4 -1.15%
May 05, 2021 00:00 14.46974 14.4941 14.34114 14.35824 -1115.0 -0.78%
May 04, 2021 00:00 14.37254 14.54286 14.37254 14.46016 +876.2 +0.61%
May 03, 2021 00:00 14.45403 14.52651 14.36688 14.39613 -579.0 -0.40%
Apr 30, 2021 00:00 14.28651 14.51446 14.27933 14.48873 +2022.2 +1.40%
Apr 29, 2021 00:00 14.23143 14.36245 14.1452 14.30925 +778.2 +0.54%
Apr 28, 2021 00:00 14.34533 14.43503 14.2033 14.22365 -1216.8 -0.86%
Apr 27, 2021 00:00 14.26342 14.38926 14.24104 14.36564 +1022.2 +0.71%
Apr 26, 2021 00:00 14.24363 14.29077 14.22167 14.27735 +337.2 +0.24%
Apr 23, 2021 00:00 14.29941 14.3234 14.23615 14.26233 -370.8 -0.26%
Apr 22, 2021 00:00 14.24535 14.36147 14.20507 14.30187 +565.2 +0.40%
Apr 21, 2021 00:00 14.29879 14.33765 14.22557 14.25027 -485.2 -0.34%
Apr 20, 2021 00:00 14.20131 14.33858 14.18474 14.30243 +1011.2 +0.71%
Apr 19, 2021 00:00 14.30314 14.32163 14.17183 14.21863 -845.1 -0.59%
Apr 16, 2021 00:00 14.16682 14.34822 14.15276 14.30284 +1360.2 +0.95%
Apr 15, 2021 00:00 14.39182 14.43484 14.15104 14.16404 -2277.8 -1.61%
Apr 14, 2021 00:00 14.4958 14.53268 14.36662 14.38732 -1084.8 -0.75%
Apr 13, 2021 00:00 14.56624 14.68435 14.49986 14.50456 -616.8 -0.43%
Apr 12, 2021 00:00 14.55867 14.66627 14.54878 14.57277 +141.0 +0.10%
Apr 09, 2021 00:00 14.5129 14.62492 14.49428 14.59552 +826.2 +0.57%
Apr 08, 2021 00:00 14.56457 14.57707 14.44024 14.51147 -531.0 -0.37%
Apr 07, 2021 00:00 14.50933 14.60034 14.48387 14.56845 +591.2 +0.41%
Apr 06, 2021 00:00 14.54281 14.61824 14.4876 14.51086 -319.5 -0.22%
Apr 05, 2021 00:00 14.66455 14.69615 14.52143 14.54815 -1164.0 -0.80%
Apr 02, 2021 00:00 14.61722 14.66374 14.59817 14.64917 +319.5 +0.22%
Apr 01, 2021 00:00 14.77054 14.84211 14.61025 14.61371 -1568.3 -1.07%
Mar 31, 2021 00:00 14.88875 14.96337 14.72081 14.77177 -1169.8 -0.79%
Mar 30, 2021 00:00 14.913 14.99662 14.86279 14.91032 -26.8 -0.02%
Mar 29, 2021 00:00 14.97424 15.06754 14.86863 14.90684 -674.0 -0.45%
Mar 26, 2021 00:00 15.01683 15.09798 14.93213 14.96245 -543.8 -0.36%
Mar 25, 2021 00:00 14.97342 15.09592 14.85676 15.01704 +436.2 +0.29%
Mar 24, 2021 00:00 14.8751 14.99307 14.75092 14.97347 +983.7 +0.66%
Mar 23, 2021 00:00 14.69631 14.94119 14.68974 14.87886 +1825.5 +1.23%
Mar 22, 2021 00:00 14.93151 14.93935 14.67427 14.72047 -2110.4 -1.43%
Mar 19, 2021 00:00 14.72473 14.81836 14.64538 14.69345 -312.8 -0.21%
Mar 18, 2021 00:00 14.63373 14.82025 14.61593 14.73165 +979.2 +0.66%
Mar 17, 2021 00:00 14.88084 14.97489 14.60988 14.63756 -2432.8 -1.66%
Mar 16, 2021 00:00 14.85762 14.95339 14.77054 14.89264 +350.2 +0.24%
Mar 15, 2021 00:00 14.90685 15.03131 14.82885 14.85885 -480.0 -0.32%
Mar 12, 2021 00:00 14.81825 15.03959 14.78177 14.94917 +1309.2 +0.88%
Mar 11, 2021 00:00 15.07055 15.10728 14.78647 14.82407 -2464.8 -1.66%
Mar 10, 2021 00:00 15.28394 15.37081 15.05258 15.08036 -2035.8 -1.35%
Mar 09, 2021 00:00 15.52329 15.5466 15.26892 15.29485 -2284.4 -1.49%
Mar 08, 2021 00:00 15.34257 15.57107 15.30557 15.52387 +1813.0 +1.17%
Mar 05, 2021 00:00 15.2958 15.43917 15.22538 15.34552 +497.2 +0.32%
Mar 04, 2021 00:00 15.04035 15.34487 14.99586 15.30057 +2602.2 +1.70%
Mar 03, 2021 00:00 14.93032 15.10979 14.85593 15.09214 +1618.2 +1.07%
Mar 02, 2021 00:00 15.00521 15.11848 14.91939 14.93064 -745.7 -0.50%
Mar 01, 2021 00:00 15.10185 15.12924 14.89515 15.00425 -976.0 -0.65%
Feb 26, 2021 00:00 14.97369 15.19993 14.80587 15.10146 +1277.7 +0.85%
Feb 25, 2021 00:00 14.49601 15.10939 14.46041 14.99693 +5009.2 +3.34%
Feb 24, 2021 00:00 14.54043 14.65889 14.39455 14.50215 -382.8 -0.26%
Feb 23, 2021 00:00 14.66824 14.74754 14.52963 14.55055 -1176.9 -0.81%
Feb 22, 2021 00:00 14.66282 14.9247 14.61895 14.66965 +68.3 +0.05%
Feb 19, 2021 00:00 14.59324 14.7373 14.52216 14.69516 +1019.2 +0.69%
Feb 18, 2021 00:00 14.6538 14.72083 14.5017 14.59102 -627.8 -0.43%
Feb 17, 2021 00:00 14.65071 14.82572 14.61411 14.63912 -115.9 -0.08%
Feb 16, 2021 00:00 14.44416 14.7068 14.40334 14.65378 +2096.2 +1.43%
Feb 15, 2021 00:00 14.53478 14.55106 14.41483 14.444 -907.8 -0.63%
Feb 12, 2021 00:00 14.62949 14.69501 14.52061 14.53511 -943.8 -0.65%
Feb 11, 2021 00:00 14.74805 14.76756 14.60737 14.62697 -1210.8 -0.83%
Feb 10, 2021 00:00 14.72727 14.76293 14.63603 14.75219 +249.2 +0.17%
Feb 09, 2021 00:00 14.87449 14.87978 14.71566 14.72851 -1459.8 -0.99%
Feb 08, 2021 00:00 14.94315 15.01451 14.83462 14.87807 -650.8 -0.44%
Feb 05, 2021 00:00 15.00176 15.03247 14.82061 14.82578 -1759.8 -1.19%
Feb 04, 2021 00:00 14.94147 15.12539 14.93126 15.00449 +630.2 +0.42%
Feb 03, 2021 00:00 14.96109 15.02201 14.8839 14.94141 -196.8 -0.13%
Feb 02, 2021 00:00 15.06845 15.06965 14.88918 14.95607 -1123.8 -0.75%
Feb 01, 2021 00:00 15.17377 15.21516 14.96639 15.06359 -1101.8 -0.73%
Jan 29, 2021 00:00 15.20978 15.28797 14.94943 15.1378 -719.8 -0.48%
Jan 28, 2021 00:00 15.27276 15.37678 15.05488 15.20988 -628.8 -0.41%
Jan 27, 2021 00:00 15.03507 15.3244 15.0181 15.2628 +2277.3 +1.49%
Jan 26, 2021 00:00 15.23455 15.37216 15.04496 15.06157 -1729.8 -1.15%
Jan 25, 2021 00:00 15.12662 15.2758 15.06022 15.24582 +1192.0 +0.78%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.