Historical Data

CSV
USDZAR - US Dollar vs South African Rand
17.60218
  +0.11%   +190.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jul 07, 2025 00:00 17.58318 17.6204 17.57886 17.60218 +190.0 +0.11%
Jul 06, 2025 00:00 17.56581 17.59092 17.55743 17.57077 +49.6 +0.03%
Jul 04, 2025 00:00 17.50482 17.63652 17.48323 17.60922 +1044.0 +0.59%
Jul 03, 2025 00:00 17.56042 17.65219 17.48425 17.50485 -555.7 -0.32%
Jul 02, 2025 00:00 17.59485 17.71102 17.54317 17.56042 -344.3 -0.20%
Jul 01, 2025 00:00 17.71507 17.71691 17.56798 17.59624 -1188.3 -0.68%
Jun 30, 2025 00:00 17.77881 17.82015 17.6837 17.71139 -674.2 -0.38%
Jun 29, 2025 00:00 17.73771 17.78893 17.73179 17.77899 +412.8 +0.23%
Jun 27, 2025 00:00 17.81717 17.93202 17.71351 17.81394 -32.3 -0.02%
Jun 26, 2025 00:00 17.72897 17.8736 17.57425 17.83167 +1027.0 +0.58%
Jun 25, 2025 00:00 17.73991 17.843 17.68229 17.70662 -332.9 -0.19%
Jun 24, 2025 00:00 17.82015 17.83581 17.66483 17.74119 -789.6 -0.45%
Jun 23, 2025 00:00 18.0658 18.14533 17.79678 17.81945 -2463.5 -1.38%
Jun 22, 2025 00:00 18.10202 18.11724 18.05999 18.06597 -360.5 -0.20%
Jun 20, 2025 00:00 18.02137 18.06592 17.94976 17.97538 -459.9 -0.26%
Jun 19, 2025 00:00 17.93715 18.15328 17.93715 18.00714 +699.9 +0.39%
Jun 18, 2025 00:00 18.00316 18.13824 17.90609 18.01602 +128.6 +0.07%
Jun 17, 2025 00:00 17.80874 18.03796 17.79945 18.00762 +1988.8 +1.10%
Jun 16, 2025 00:00 17.95509 17.96826 17.72435 17.81045 -1446.4 -0.81%
Jun 15, 2025 00:00 17.93824 17.96037 17.93497 17.95512 +168.8 +0.09%
Jun 13, 2025 00:00 17.76629 18.06816 17.75069 17.93783 +1715.4 +0.96%
Jun 12, 2025 00:00 17.69002 17.91486 17.68003 17.76669 +766.7 +0.43%
Jun 11, 2025 00:00 17.70031 17.79466 17.66179 17.68858 -117.3 -0.07%
Jun 10, 2025 00:00 17.72228 17.79624 17.662 17.70029 -219.9 -0.12%
Jun 09, 2025 00:00 17.76991 17.79417 17.68752 17.72067 -492.4 -0.28%
Jun 08, 2025 00:00 17.74069 17.77743 17.73182 17.76971 +290.2 +0.16%
Jun 06, 2025 00:00 17.70804 17.8036 17.69769 17.78523 +771.9 +0.43%
Jun 05, 2025 00:00 17.82123 17.85615 17.68539 17.70868 -1125.5 -0.64%
Jun 04, 2025 00:00 17.8524 17.88556 17.76085 17.82125 -311.5 -0.17%
Jun 03, 2025 00:00 17.83979 17.93573 17.8095 17.8527 +129.1 +0.07%
Jun 02, 2025 00:00 17.96891 17.98898 17.81985 17.83976 -1291.5 -0.72%
Jun 01, 2025 00:00 17.94557 17.97459 17.94257 17.96844 +228.7 +0.13%
May 30, 2025 00:00 17.78578 18.07051 17.76926 17.968 +1822.2 +1.01%
May 29, 2025 00:00 17.97153 17.98368 17.75469 17.78653 -1850.0 -1.04%
May 28, 2025 00:00 17.95048 18.01914 17.85968 17.9724 +219.2 +0.12%
May 27, 2025 00:00 17.84114 17.96141 17.83633 17.95019 +1090.5 +0.61%
May 26, 2025 00:00 17.82608 17.88691 17.79455 17.84186 +157.8 +0.09%
May 25, 2025 00:00 17.81261 17.82642 17.79544 17.82608 +134.7 +0.08%
May 23, 2025 00:00 18.01139 18.01139 17.80858 17.81947 -1919.2 -1.08%
May 22, 2025 00:00 17.96771 18.06574 17.91508 18.01145 +437.4 +0.24%
May 21, 2025 00:00 17.9141 17.97559 17.85096 17.96962 +555.2 +0.31%
May 20, 2025 00:00 18.07723 18.11499 17.89735 17.91385 -1633.8 -0.91%
May 19, 2025 00:00 18.04641 18.091 17.97901 18.07721 +308.0 +0.17%
May 18, 2025 00:00 18.03922 18.07307 18.03384 18.04411 +48.9 +0.03%
May 16, 2025 00:00 18.00712 18.13903 17.98811 18.0444 +372.8 +0.21%
May 15, 2025 00:00 18.22096 18.28325 17.98624 18.00669 -2142.7 -1.19%
May 14, 2025 00:00 18.29951 18.32483 18.18408 18.22077 -787.4 -0.43%
May 13, 2025 00:00 18.25452 18.46796 18.21853 18.29938 +448.6 +0.25%
May 12, 2025 00:00 18.20287 18.34342 18.08621 18.25389 +510.2 +0.28%
May 11, 2025 00:00 18.19069 18.22391 18.1773 18.20291 +122.2 +0.07%
May 09, 2025 00:00 18.21326 18.29484 18.15706 18.22848 +152.2 +0.08%
May 08, 2025 00:00 18.2686 18.3365 18.0843 18.21211 -564.9 -0.31%
May 07, 2025 00:00 18.2013 18.34237 18.17704 18.27051 +692.1 +0.38%
May 06, 2025 00:00 18.26279 18.30489 18.14304 18.20087 -619.2 -0.34%
May 05, 2025 00:00 18.41784 18.4232 18.2318 18.26227 -1555.7 -0.85%
May 04, 2025 00:00 18.38544 18.42249 18.38055 18.41783 +323.9 +0.18%
May 02, 2025 00:00 18.55375 18.55375 18.35097 18.4142 -1395.5 -0.76%
May 01, 2025 00:00 18.58798 18.70515 18.52778 18.55435 -336.3 -0.18%
Apr 30, 2025 00:00 18.52584 18.65722 18.51042 18.58914 +633.0 +0.34%
Apr 29, 2025 00:00 18.50945 18.59139 18.47114 18.52526 +158.1 +0.09%
Apr 28, 2025 00:00 18.69699 18.75503 18.47856 18.5018 -1951.9 -1.05%
Apr 27, 2025 00:00 18.67943 18.69872 18.67667 18.69863 +192.0 +0.10%
Apr 25, 2025 00:00 18.7731 18.9133 18.65857 18.68928 -838.2 -0.45%
Apr 24, 2025 00:00 18.67043 18.84065 18.55967 18.76923 +988.0 +0.53%
Apr 23, 2025 00:00 18.6217 18.69772 18.49189 18.67053 +488.3 +0.26%
Apr 22, 2025 00:00 18.70037 18.72982 18.55187 18.61829 -820.8 -0.44%
Apr 21, 2025 00:00 18.82045 18.82045 18.63176 18.70273 -1177.2 -0.63%
Apr 20, 2025 00:00 18.75702 18.83696 18.73772 18.82163 +646.1 +0.34%
Apr 18, 2025 00:00 18.78907 18.89095 18.77171 18.83635 +472.8 +0.25%
Apr 17, 2025 00:00 18.82409 18.89124 18.76934 18.78823 -358.6 -0.19%
Apr 16, 2025 00:00 19.03347 19.07561 18.78634 18.8244 -2090.7 -1.11%
Apr 15, 2025 00:00 18.84443 19.0966 18.74187 19.03467 +1902.4 +1.00%
Apr 14, 2025 00:00 19.13007 19.13007 18.81657 18.83468 -2953.9 -1.57%
Apr 13, 2025 00:00 19.06637 19.14139 19.06159 19.12907 +627.0 +0.33%
Apr 11, 2025 00:00 19.49417 19.50589 19.09429 19.11553 -3786.4 -1.98%
Apr 10, 2025 00:00 19.41673 19.60958 19.23648 19.49438 +776.5 +0.40%
Apr 09, 2025 00:00 19.75504 19.92881 19.22717 19.41665 -3383.9 -1.74%
Apr 08, 2025 00:00 19.57271 19.78317 19.30522 19.75712 +1844.1 +0.93%
Apr 07, 2025 00:00 19.28986 19.64708 19.16759 19.57172 +2818.6 +1.44%
Apr 06, 2025 00:00 19.14995 19.28991 19.14995 19.2896 +1396.5 +0.72%
Apr 04, 2025 00:00 18.75064 19.21827 18.70747 19.12015 +3695.1 +1.93%
Apr 03, 2025 00:00 18.95108 19.01488 18.66872 18.74966 -2014.2 -1.07%
Apr 02, 2025 00:00 18.48542 18.97225 18.46682 18.95119 +4657.7 +2.46%
Apr 01, 2025 00:00 18.31006 18.51122 18.2634 18.48532 +1752.6 +0.95%
Mar 31, 2025 00:00 18.42577 18.43193 18.22091 18.31189 -1138.8 -0.62%
Mar 30, 2025 00:00 18.37354 18.44547 18.37056 18.42559 +520.5 +0.28%
Mar 28, 2025 00:00 18.20571 18.44327 18.1189 18.42398 +2182.7 +1.18%
Mar 27, 2025 00:00 18.27778 18.3398 18.18839 18.20595 -718.3 -0.39%
Mar 26, 2025 00:00 18.27941 18.28973 18.20018 18.27756 -18.5 -0.01%
Mar 25, 2025 00:00 18.24745 18.28551 18.1435 18.27885 +314.0 +0.17%
Mar 24, 2025 00:00 18.16923 18.25676 18.09828 18.24742 +781.9 +0.43%
Mar 21, 2025 00:00 18.11882 18.24525 18.1102 18.22543 +1066.1 +0.58%
Mar 20, 2025 00:00 18.10673 18.24609 18.0776 18.15146 +447.3 +0.25%
Mar 19, 2025 00:00 18.11873 18.28043 18.07747 18.10515 -135.8 -0.08%
Mar 18, 2025 00:00 18.0864 18.15434 17.99914 18.11977 +333.7 +0.18%
Mar 17, 2025 00:00 18.19692 18.23259 18.04386 18.08662 -1103.0 -0.61%
Mar 16, 2025 00:00 18.19518 18.22947 18.19405 18.19584 +6.6 +0.00%
Mar 14, 2025 00:00 18.28157 18.3279 18.13417 18.17247 -1091.0 -0.60%
Mar 13, 2025 00:00 18.30896 18.43494 18.26697 18.28109 -278.7 -0.15%
Mar 12, 2025 00:00 18.2012 18.45279 18.2002 18.31657 +1153.7 +0.63%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Press Release
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.