To use chat, please login.
Back to contacts

USDZAR Historical Data

USDZAR - US Dollar vs South African Rand
15.79846
  -0.94%   -1483.2 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jun 24, 2022 00:00 15.94678 15.98256 15.75603 15.79846 -1483.2 -0.94%
Jun 23, 2022 00:00 15.89859 16.04954 15.89075 15.94809 +495.0 +0.31%
Jun 22, 2022 00:00 15.90028 16.05908 15.85123 15.90806 +77.8 +0.05%
Jun 21, 2022 00:00 16.01296 16.06076 15.82506 15.90304 -1099.2 -0.69%
Jun 20, 2022 00:00 15.97178 16.08796 15.94457 16.02721 +554.3 +0.35%
Jun 17, 2022 00:00 15.98583 16.05327 15.85381 16.02694 +411.1 +0.26%
Jun 16, 2022 00:00 15.75086 16.10276 15.73606 15.99856 +2477.0 +1.55%
Jun 15, 2022 00:00 16.03594 16.09179 15.71079 15.76599 -2699.5 -1.71%
Jun 14, 2022 00:00 16.09236 16.15866 15.97092 16.03924 -531.2 -0.33%
Jun 13, 2022 00:00 15.81896 16.18544 15.81896 16.12489 +3059.3 +1.90%
Jun 10, 2022 00:00 15.47127 15.91812 15.39977 15.86382 +3925.5 +2.47%
Jun 09, 2022 00:00 15.26163 15.51582 15.16592 15.50941 +2477.8 +1.60%
Jun 08, 2022 00:00 15.3717 15.44107 15.25797 15.28105 -906.5 -0.59%
Jun 07, 2022 00:00 15.43051 15.54819 15.33015 15.35795 -725.6 -0.47%
Jun 06, 2022 00:00 15.52073 15.54639 15.29899 15.4382 -825.3 -0.53%
Jun 03, 2022 00:00 15.45777 15.57374 15.37737 15.53787 +801.0 +0.52%
Jun 02, 2022 00:00 15.55767 15.62767 15.45064 15.45271 -1049.6 -0.68%
Jun 01, 2022 00:00 15.61339 15.70197 15.48115 15.55282 -605.7 -0.39%
May 31, 2022 00:00 15.47655 15.68264 15.46955 15.64152 +1649.7 +1.05%
May 30, 2022 00:00 15.58742 15.60146 15.44866 15.47481 -1126.1 -0.73%
May 27, 2022 00:00 15.67367 15.74331 15.5329 15.59469 -789.8 -0.51%
May 26, 2022 00:00 15.70893 15.86442 15.68444 15.70414 -47.9 -0.03%
May 25, 2022 00:00 15.64303 15.77795 15.56139 15.72213 +791.0 +0.50%
May 24, 2022 00:00 15.73529 15.85098 15.62164 15.65444 -808.5 -0.52%
May 23, 2022 00:00 15.82373 15.88086 15.63456 15.75116 -725.7 -0.46%
May 20, 2022 00:00 15.81741 15.94063 15.79203 15.83074 +133.3 +0.08%
May 19, 2022 00:00 16.04892 16.08453 15.76693 15.82342 -2255.0 -1.43%
May 18, 2022 00:00 15.91081 16.10129 15.88184 16.06284 +1520.3 +0.95%
May 17, 2022 00:00 16.15282 16.17211 15.88284 15.90731 -2455.1 -1.54%
May 16, 2022 00:00 16.10832 16.32245 16.10832 16.14744 +391.2 +0.24%
May 13, 2022 00:00 16.09036 16.28764 15.97727 16.16243 +720.7 +0.45%
May 12, 2022 00:00 16.06781 16.26778 16.05188 16.07426 +64.5 +0.04%
May 11, 2022 00:00 16.12528 16.18633 15.98413 16.1057 -195.8 -0.12%
May 10, 2022 00:00 16.21093 16.26447 16.05354 16.1279 -830.3 -0.51%
May 09, 2022 00:00 15.97754 16.26944 15.97524 16.23337 +2558.3 +1.58%
May 06, 2022 00:00 15.97433 16.1775 15.88613 15.98823 +139.0 +0.09%
May 05, 2022 00:00 15.43781 16.07927 15.42997 15.97236 +5345.5 +3.35%
May 04, 2022 00:00 15.74265 15.87531 15.40535 15.44295 -2997.0 -1.94%
May 03, 2022 00:00 16.10032 16.14519 15.74922 15.76614 -3341.8 -2.12%
May 02, 2022 00:00 15.76914 16.1948 15.74707 16.0938 +3246.6 +2.02%
Apr 29, 2022 00:00 15.92926 16.01646 15.7157 15.80766 -1216.0 -0.77%
Apr 28, 2022 00:00 15.87021 16.13191 15.83655 16.03073 +1605.2 +1.00%
Apr 27, 2022 00:00 15.85904 15.98887 15.76884 15.86154 +25.0 +0.02%
Apr 26, 2022 00:00 15.66273 15.8666 15.62854 15.85904 +1963.1 +1.24%
Apr 25, 2022 00:00 15.56989 15.79575 15.56272 15.65434 +844.5 +0.54%
Apr 22, 2022 00:00 15.37213 15.67905 15.36165 15.59185 +2197.2 +1.41%
Apr 21, 2022 00:00 15.04174 15.42353 15.02038 15.37595 +3342.1 +2.17%
Apr 20, 2022 00:00 14.96945 15.1015 14.92674 15.03112 +616.7 +0.41%
Apr 19, 2022 00:00 14.62945 15.00044 14.62945 14.96947 +3400.2 +2.27%
Apr 18, 2022 00:00 14.60918 14.72797 14.59444 14.66217 +529.9 +0.36%
Apr 15, 2022 00:00 14.65364 14.67833 14.58522 14.59183 -618.1 -0.42%
Apr 14, 2022 00:00 14.56057 14.74782 14.50244 14.65517 +946.0 +0.65%
Apr 13, 2022 00:00 14.50334 14.59082 14.44539 14.56042 +570.8 +0.39%
Apr 12, 2022 00:00 14.56835 14.60139 14.4558 14.48942 -789.3 -0.54%
Apr 11, 2022 00:00 14.6078 14.69198 14.55313 14.57443 -333.7 -0.23%
Apr 08, 2022 00:00 14.73485 14.77068 14.61955 14.64255 -923.0 -0.63%
Apr 07, 2022 00:00 14.67887 14.81174 14.65087 14.73784 +589.7 +0.40%
Apr 06, 2022 00:00 14.68682 14.76893 14.60207 14.68492 -19.0 -0.01%
Apr 05, 2022 00:00 14.56939 14.69242 14.5127 14.69182 +1224.3 +0.83%
Apr 04, 2022 00:00 14.66199 14.67198 14.56273 14.58547 -765.2 -0.52%
Apr 01, 2022 00:00 14.59702 14.70362 14.53138 14.63486 +378.4 +0.26%
Mar 31, 2022 00:00 14.4669 14.64643 14.40303 14.60214 +1352.4 +0.93%
Mar 30, 2022 00:00 14.51423 14.54227 14.43013 14.46733 -469.0 -0.32%
Mar 29, 2022 00:00 14.6526 14.72445 14.49881 14.53405 -1185.5 -0.82%
Mar 28, 2022 00:00 14.52542 14.73685 14.50208 14.65775 +1323.3 +0.90%
Mar 25, 2022 00:00 14.50694 14.61894 14.48124 14.53493 +279.9 +0.19%
Mar 24, 2022 00:00 14.74051 14.79363 14.5112 14.51193 -2285.8 -1.58%
Mar 23, 2022 00:00 14.81683 14.83576 14.73633 14.75517 -616.6 -0.42%
Mar 22, 2022 00:00 14.93621 14.99736 14.78202 14.80622 -1299.9 -0.88%
Mar 21, 2022 00:00 14.90734 15.01138 14.87494 14.91444 +71.0 +0.05%
Mar 18, 2022 00:00 14.91968 15.03036 14.90317 14.94555 +258.7 +0.17%
Mar 17, 2022 00:00 14.90597 14.98303 14.85252 14.91783 +118.6 +0.08%
Mar 16, 2022 00:00 15.08527 15.13396 14.90832 14.90904 -1762.3 -1.18%
Mar 15, 2022 00:00 15.10567 15.18116 15.0579 15.09004 -156.3 -0.10%
Mar 14, 2022 00:00 15.00404 15.13605 15.00084 15.12584 +1218.0 +0.81%
Mar 11, 2022 00:00 15.03119 15.12093 14.97022 15.02562 -55.7 -0.04%
Mar 10, 2022 00:00 14.99853 15.16524 14.99853 15.04403 +455.0 +0.30%
Mar 09, 2022 00:00 15.26355 15.29804 14.97785 15.01135 -2522.0 -1.68%
Mar 08, 2022 00:00 15.34294 15.3983 15.20718 15.29745 -454.9 -0.30%
Mar 07, 2022 00:00 15.32582 15.46932 15.25032 15.34009 +142.7 +0.09%
Mar 04, 2022 00:00 15.18176 15.49516 15.18086 15.29536 +1136.0 +0.74%
Mar 03, 2022 00:00 15.30986 15.38846 15.15676 15.19086 -1190.0 -0.78%
Mar 02, 2022 00:00 15.41926 15.56155 15.28975 15.32255 -967.1 -0.63%
Mar 01, 2022 00:00 15.33287 15.49619 15.25424 15.39707 +642.0 +0.42%
Feb 28, 2022 00:00 15.47728 15.49278 15.30317 15.35457 -1227.1 -0.80%
Feb 25, 2022 00:00 15.33576 15.37765 15.10597 15.12746 -2083.0 -1.38%
Feb 24, 2022 00:00 15.13063 15.53253 15.11103 15.339 +2083.7 +1.36%
Feb 23, 2022 00:00 15.04239 15.13879 14.97383 15.13473 +923.4 +0.61%
Feb 22, 2022 00:00 15.12628 15.22984 15.01514 15.05664 -696.4 -0.46%
Feb 21, 2022 00:00 15.11985 15.20081 15.03875 15.17105 +512.0 +0.34%
Feb 18, 2022 00:00 14.9763 15.17477 14.93077 15.11397 +1376.7 +0.91%
Feb 17, 2022 00:00 14.98764 15.10147 14.9118 14.98763 -0.1 +0.00%
Feb 16, 2022 00:00 15.11095 15.15425 14.97945 14.98495 -1260.0 -0.84%
Feb 15, 2022 00:00 15.13045 15.2476 14.99093 15.11483 -156.2 -0.10%
Feb 14, 2022 00:00 15.14683 15.28355 15.09004 15.12476 -220.7 -0.15%
Feb 11, 2022 00:00 15.16116 15.26659 15.05746 15.20406 +429.0 +0.28%
Feb 10, 2022 00:00 15.21613 15.26234 14.98064 15.17044 -456.9 -0.30%
Feb 09, 2022 00:00 15.33152 15.3831 15.16672 15.21382 -1177.0 -0.77%
Feb 08, 2022 00:00 15.49265 15.58428 15.34235 15.34655 -1461.0 -0.95%
Feb 07, 2022 00:00 15.42153 15.55283 15.397 15.49903 +775.0 +0.50%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.