Исторические показатели
17.0689
+0.16% +275.5 pips
| Дата | Открытые | Высокий | Низкое | Закрыть | Изменение (пипсы) | Изменить (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 00:00 | 17.04135 | 17.20469 | 16.99814 | 17.0689 | +275.5 | +0.16% |
| Nov 13, 2025 00:00 | 17.08921 | 17.11243 | 16.94895 | 17.0366 | -526.1 | -0.31% |
| Nov 12, 2025 00:00 | 17.15656 | 17.16885 | 17.03826 | 17.08928 | -672.8 | -0.39% |
| Nov 11, 2025 00:00 | 17.14911 | 17.18321 | 17.1254 | 17.15323 | +41.2 | +0.02% |
| Nov 10, 2025 00:00 | 17.27978 | 17.32394 | 17.12974 | 17.14834 | -1314.4 | -0.77% |
| Nov 09, 2025 00:00 | 17.2798 | 17.32394 | 17.227 | 17.30411 | +243.1 | +0.14% |
| Nov 07, 2025 00:00 | 17.36299 | 17.40214 | 17.25205 | 17.2849 | -780.9 | -0.45% |
| Nov 06, 2025 00:00 | 17.40347 | 17.43662 | 17.31118 | 17.36095 | -425.2 | -0.24% |
| Nov 05, 2025 00:00 | 17.50654 | 17.57723 | 17.38944 | 17.40296 | -1035.8 | -0.60% |
| Nov 04, 2025 00:00 | 17.30921 | 17.5481 | 17.30895 | 17.50224 | +1930.3 | +1.10% |
| Nov 03, 2025 00:00 | 17.31604 | 17.3525 | 17.27487 | 17.3089 | -71.4 | -0.04% |
| Nov 02, 2025 00:00 | 17.31492 | 17.32259 | 17.28675 | 17.31618 | +12.6 | +0.01% |
| Oct 31, 2025 00:00 | 17.27929 | 17.38543 | 17.0238 | 17.3148 | +355.1 | +0.21% |
| Oct 30, 2025 00:00 | 17.16667 | 17.36136 | 17.14985 | 17.27713 | +1104.6 | +0.64% |
| Oct 29, 2025 00:00 | 17.14736 | 17.2461 | 17.0213 | 17.16652 | +191.6 | +0.11% |
| Oct 28, 2025 00:00 | 17.21479 | 17.28981 | 17.0433 | 17.14692 | -678.7 | -0.40% |
| Oct 27, 2025 00:00 | 17.20486 | 17.25899 | 17.0961 | 17.21282 | +79.6 | +0.05% |
| Oct 26, 2025 00:00 | 17.19967 | 17.20466 | 17.17244 | 17.20443 | +47.6 | +0.03% |
| Oct 24, 2025 00:00 | 17.32568 | 17.36793 | 17.211 | 17.2503 | -753.8 | -0.44% |
| Oct 23, 2025 00:00 | 17.4236 | 17.44569 | 17.29172 | 17.32454 | -990.6 | -0.57% |
| Oct 22, 2025 00:00 | 17.38961 | 17.48332 | 17.34445 | 17.41893 | +293.2 | +0.17% |
| Oct 21, 2025 00:00 | 17.22004 | 17.4588 | 17.19139 | 17.38891 | +1688.7 | +0.97% |
| Oct 20, 2025 00:00 | 17.37473 | 17.38432 | 17.19331 | 17.21846 | -1562.7 | -0.91% |
| Oct 19, 2025 00:00 | 17.3063 | 17.37917 | 17.3063 | 17.3725 | +662.0 | +0.38% |
| Oct 17, 2025 00:00 | 17.31941 | 17.48479 | 17.30398 | 17.35752 | +381.1 | +0.22% |
| Oct 16, 2025 00:00 | 17.3552 | 17.3649 | 17.2485 | 17.33516 | -200.4 | -0.12% |
| Oct 15, 2025 00:00 | 17.38635 | 17.39316 | 17.27009 | 17.35433 | -320.2 | -0.18% |
| Oct 14, 2025 00:00 | 17.31991 | 17.49731 | 17.28624 | 17.38539 | +654.8 | +0.38% |
| Oct 13, 2025 00:00 | 17.40341 | 17.4042 | 17.27128 | 17.31918 | -842.3 | -0.49% |
| Oct 12, 2025 00:00 | 17.35926 | 17.41447 | 17.35264 | 17.40048 | +412.2 | +0.24% |
| Oct 10, 2025 00:00 | 17.19233 | 17.4997 | 17.17715 | 17.4851 | +2927.7 | +1.67% |
| Oct 09, 2025 00:00 | 17.15411 | 17.24246 | 17.0657 | 17.18994 | +358.3 | +0.21% |
| Oct 08, 2025 00:00 | 17.21804 | 17.26576 | 17.12768 | 17.15375 | -642.9 | -0.37% |
| Oct 07, 2025 00:00 | 17.16112 | 17.23595 | 17.15682 | 17.21698 | +558.6 | +0.32% |
| Oct 06, 2025 00:00 | 17.25773 | 17.30979 | 17.13496 | 17.16083 | -969.0 | -0.56% |
| Oct 05, 2025 00:00 | 17.23784 | 17.27285 | 17.18885 | 17.2588 | +209.6 | +0.12% |
| Oct 03, 2025 00:00 | 17.27984 | 17.32045 | 17.20187 | 17.20467 | -751.7 | -0.44% |
| Oct 02, 2025 00:00 | 17.21191 | 17.34188 | 17.16896 | 17.28037 | +684.6 | +0.40% |
| Oct 01, 2025 00:00 | 17.2737 | 17.28494 | 17.1255 | 17.21194 | -617.6 | -0.36% |
| Sep 30, 2025 00:00 | 17.25825 | 17.30734 | 17.20369 | 17.26964 | +113.9 | +0.07% |
| Sep 29, 2025 00:00 | 17.34985 | 17.35402 | 17.23359 | 17.25763 | -922.2 | -0.53% |
| Sep 28, 2025 00:00 | 17.33296 | 17.37689 | 17.33296 | 17.34576 | +128.0 | +0.07% |
| Sep 26, 2025 00:00 | 17.43084 | 17.4821 | 17.30972 | 17.3202 | -1106.4 | -0.64% |
| Sep 25, 2025 00:00 | 17.33156 | 17.48596 | 17.28658 | 17.43078 | +992.2 | +0.57% |
| Sep 24, 2025 00:00 | 17.23969 | 17.36261 | 17.21396 | 17.32954 | +898.5 | +0.52% |
| Sep 23, 2025 00:00 | 17.33847 | 17.38171 | 17.21839 | 17.23488 | -1035.9 | -0.60% |
| Sep 22, 2025 00:00 | 17.32276 | 17.3738 | 17.26106 | 17.33674 | +139.8 | +0.08% |
| Sep 21, 2025 00:00 | 17.3219 | 17.33997 | 17.29297 | 17.31953 | -23.7 | -0.01% |
| Sep 19, 2025 00:00 | 17.35196 | 17.41703 | 17.2833 | 17.30408 | -478.8 | -0.28% |
| Sep 18, 2025 00:00 | 17.38614 | 17.48417 | 17.3142 | 17.34727 | -388.7 | -0.22% |
| Sep 17, 2025 00:00 | 17.34103 | 17.424 | 17.2819 | 17.38362 | +425.9 | +0.25% |
| Sep 16, 2025 00:00 | 17.36353 | 17.39356 | 17.29925 | 17.3371 | -264.3 | -0.15% |
| Sep 15, 2025 00:00 | 17.3502 | 17.39624 | 17.30904 | 17.36163 | +114.3 | +0.07% |
| Sep 14, 2025 00:00 | 17.33842 | 17.36272 | 17.33792 | 17.34986 | +114.4 | +0.07% |
| Sep 12, 2025 00:00 | 17.35666 | 17.42051 | 17.3404 | 17.3722 | +155.4 | +0.09% |
| Sep 11, 2025 00:00 | 17.48392 | 17.56211 | 17.33543 | 17.35596 | -1279.6 | -0.74% |
| Sep 10, 2025 00:00 | 17.50003 | 17.59537 | 17.40275 | 17.48348 | -165.5 | -0.09% |
| Sep 09, 2025 00:00 | 17.47069 | 17.54894 | 17.4405 | 17.54425 | +735.6 | +0.42% |
| Sep 08, 2025 00:00 | 17.60831 | 17.62837 | 17.46602 | 17.46965 | -1386.6 | -0.79% |
| Sep 07, 2025 00:00 | 17.54028 | 17.62221 | 17.52303 | 17.60661 | +663.3 | +0.38% |
| Sep 05, 2025 00:00 | 17.77002 | 17.7822 | 17.51497 | 17.58467 | -1853.5 | -1.05% |
| Sep 04, 2025 00:00 | 17.66247 | 17.81721 | 17.64578 | 17.75863 | +961.6 | +0.54% |
| Sep 03, 2025 00:00 | 17.65999 | 17.7739 | 17.6023 | 17.65711 | -28.8 | -0.02% |
| Sep 02, 2025 00:00 | 17.56863 | 17.77976 | 17.5669 | 17.68472 | +1160.9 | +0.66% |
| Sep 01, 2025 00:00 | 17.62638 | 17.66126 | 17.54073 | 17.6195 | -68.8 | -0.04% |
| Aug 31, 2025 00:00 | 17.62895 | 17.6626 | 17.5352 | 17.6375 | +85.5 | +0.05% |
| Aug 29, 2025 00:00 | 17.6788 | 17.77391 | 17.63086 | 17.63745 | -413.5 | -0.23% |
| Aug 28, 2025 00:00 | 17.69029 | 17.7193 | 17.62186 | 17.68212 | -81.7 | -0.05% |
| Aug 27, 2025 00:00 | 17.62591 | 17.77966 | 17.62061 | 17.68826 | +623.5 | +0.35% |
| Aug 26, 2025 00:00 | 17.62296 | 17.68587 | 17.5762 | 17.62182 | -11.4 | -0.01% |
| Aug 25, 2025 00:00 | 17.43429 | 17.63506 | 17.43405 | 17.62201 | +1877.2 | +1.07% |
| Aug 24, 2025 00:00 | 17.42626 | 17.43441 | 17.41605 | 17.43417 | +79.1 | +0.05% |
| Aug 22, 2025 00:00 | 17.70248 | 17.74379 | 17.41947 | 17.43174 | -2707.4 | -1.55% |
| Aug 21, 2025 00:00 | 17.68017 | 17.76374 | 17.65878 | 17.70291 | +227.4 | +0.13% |
| Aug 20, 2025 00:00 | 17.69993 | 17.72722 | 17.63651 | 17.67949 | -204.4 | -0.12% |
| Aug 19, 2025 00:00 | 17.62474 | 17.70594 | 17.5656 | 17.69752 | +727.8 | +0.41% |
| Aug 18, 2025 00:00 | 17.56128 | 17.6739 | 17.55431 | 17.61538 | +541.0 | +0.31% |
| Aug 17, 2025 00:00 | 17.56128 | 17.6045 | 17.526 | 17.57621 | +149.3 | +0.08% |
| Aug 15, 2025 00:00 | 17.57738 | 17.6136 | 17.5097 | 17.5725 | -48.8 | -0.03% |
| Aug 14, 2025 00:00 | 17.50498 | 17.6713 | 17.47668 | 17.57786 | +728.8 | +0.41% |
| Aug 13, 2025 00:00 | 17.57243 | 17.61048 | 17.46896 | 17.49838 | -740.5 | -0.42% |
| Aug 12, 2025 00:00 | 17.73767 | 17.75939 | 17.54364 | 17.59589 | -1417.8 | -0.81% |
| Aug 11, 2025 00:00 | 17.74017 | 17.79612 | 17.6876 | 17.75205 | +118.8 | +0.07% |
| Aug 10, 2025 00:00 | 17.71999 | 17.74026 | 17.69018 | 17.73784 | +178.5 | +0.10% |
| Aug 08, 2025 00:00 | 17.7021 | 17.75518 | 17.67798 | 17.72258 | +204.8 | +0.12% |
| Aug 07, 2025 00:00 | 17.77565 | 17.80522 | 17.67267 | 17.70085 | -748.0 | -0.42% |
| Aug 06, 2025 00:00 | 17.89697 | 17.89726 | 17.73631 | 17.77492 | -1220.5 | -0.69% |
| Aug 05, 2025 00:00 | 17.89719 | 18.05545 | 17.87196 | 17.89429 | -29.0 | -0.02% |
| Aug 04, 2025 00:00 | 18.02232 | 18.07051 | 17.89692 | 17.92425 | -980.7 | -0.55% |
| Aug 03, 2025 00:00 | 18.12815 | 18.13066 | 18.01946 | 18.02313 | -1050.2 | -0.58% |
| Aug 01, 2025 00:00 | 18.20991 | 18.35925 | 18.01701 | 18.02104 | -1888.7 | -1.05% |
| Jul 31, 2025 00:00 | 17.98993 | 18.23084 | 17.95095 | 18.20887 | +2189.4 | +1.20% |
| Jul 30, 2025 00:00 | 17.87264 | 18.02146 | 17.83417 | 17.98645 | +1138.1 | +0.63% |
| Jul 29, 2025 00:00 | 17.90151 | 17.99178 | 17.85405 | 17.87579 | -257.2 | -0.14% |
| Jul 28, 2025 00:00 | 17.74043 | 17.9074 | 17.72135 | 17.90118 | +1607.5 | +0.90% |
| Jul 27, 2025 00:00 | 17.72241 | 17.75127 | 17.71375 | 17.74081 | +184.0 | +0.10% |
| Jul 25, 2025 00:00 | 17.61862 | 17.81944 | 17.605 | 17.7549 | +1362.8 | +0.77% |
| Jul 24, 2025 00:00 | 17.52502 | 17.65592 | 17.50594 | 17.61852 | +935.0 | +0.53% |
| Jul 23, 2025 00:00 | 17.56027 | 17.59048 | 17.49253 | 17.52563 | -346.4 | -0.20% |
| Jul 22, 2025 00:00 | 17.60616 | 17.67902 | 17.50412 | 17.56058 | -455.8 | -0.26% |
USDZAR Анализ
USDZAR Валюта - График валют в реальном времени USDZAR и результативность.
USDZAR Волатильность - USDZAR анализ волатильности валют в реальном времени.
USDZAR Корреляция - USDZAR корреляционный анализ валют в реальном времени.
USDZAR Индикаторы - USDZAR индикаторы реального времени.
USDZAR Паттерны - USDZAR паттерны цен в реальном времени.
