Data Historis

CSV
USDZAR - Dolar AS vs Rand Afrika Selatan
16.92799
  -0.33%   -562.1 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Dec 05, 2025 00:00 16.9842 16.99497 16.92021 16.92799 -562.1 -0.33%
Dec 04, 2025 00:00 17.01675 17.07025 16.9323 16.97998 -367.7 -0.22%
Dec 03, 2025 00:00 17.10399 17.13056 17.01276 17.03377 -702.2 -0.41%
Dec 02, 2025 00:00 17.08054 17.15335 17.07092 17.10404 +235.0 +0.14%
Dec 01, 2025 00:00 17.11667 17.16104 17.0464 17.07862 -380.5 -0.22%
Nov 30, 2025 00:00 17.08208 17.11639 17.08208 17.11425 +321.7 +0.19%
Nov 28, 2025 00:00 17.12193 17.19101 17.07967 17.10963 -123.0 -0.07%
Nov 27, 2025 00:00 17.10752 17.18269 17.10556 17.1443 +367.8 +0.21%
Nov 26, 2025 00:00 17.21068 17.2107 17.08963 17.13851 -721.7 -0.42%
Nov 25, 2025 00:00 17.29571 17.3128 17.18749 17.20651 -892.0 -0.52%
Nov 24, 2025 00:00 17.36453 17.39462 17.26395 17.29284 -716.9 -0.41%
Nov 23, 2025 00:00 17.35559 17.376 17.33844 17.36448 +88.9 +0.05%
Nov 21, 2025 00:00 17.21252 17.4725 17.19751 17.3603 +1477.8 +0.85%
Nov 20, 2025 00:00 17.18624 17.2642 17.1272 17.21555 +293.1 +0.17%
Nov 19, 2025 00:00 17.16502 17.26656 17.12985 17.18599 +209.7 +0.12%
Nov 18, 2025 00:00 17.17545 17.26019 17.15585 17.17327 -21.8 -0.01%
Nov 17, 2025 00:00 17.08223 17.21537 17.04098 17.17133 +891.0 +0.52%
Nov 16, 2025 00:00 17.0535 17.08884 17.0234 17.08129 +277.9 +0.16%
Nov 14, 2025 00:00 17.0288 17.20475 16.99811 17.07562 +468.2 +0.27%
Nov 13, 2025 00:00 17.08921 17.11243 16.94895 17.0366 -526.1 -0.31%
Nov 12, 2025 00:00 17.15656 17.16885 17.03826 17.08928 -672.8 -0.39%
Nov 11, 2025 00:00 17.14911 17.18321 17.1254 17.15323 +41.2 +0.02%
Nov 10, 2025 00:00 17.27978 17.32394 17.12974 17.14834 -1314.4 -0.77%
Nov 09, 2025 00:00 17.2798 17.32394 17.227 17.30411 +243.1 +0.14%
Nov 07, 2025 00:00 17.36299 17.40214 17.25205 17.2849 -780.9 -0.45%
Nov 06, 2025 00:00 17.40347 17.43662 17.31118 17.36095 -425.2 -0.24%
Nov 05, 2025 00:00 17.50654 17.57723 17.38944 17.40296 -1035.8 -0.60%
Nov 04, 2025 00:00 17.30921 17.5481 17.30895 17.50224 +1930.3 +1.10%
Nov 03, 2025 00:00 17.31604 17.3525 17.27487 17.3089 -71.4 -0.04%
Nov 02, 2025 00:00 17.31492 17.32259 17.28675 17.31618 +12.6 +0.01%
Oct 31, 2025 00:00 17.27929 17.38543 17.0238 17.3148 +355.1 +0.21%
Oct 30, 2025 00:00 17.16667 17.36136 17.14985 17.27713 +1104.6 +0.64%
Oct 29, 2025 00:00 17.14736 17.2461 17.0213 17.16652 +191.6 +0.11%
Oct 28, 2025 00:00 17.21479 17.28981 17.0433 17.14692 -678.7 -0.40%
Oct 27, 2025 00:00 17.20486 17.25899 17.0961 17.21282 +79.6 +0.05%
Oct 26, 2025 00:00 17.19967 17.20466 17.17244 17.20443 +47.6 +0.03%
Oct 24, 2025 00:00 17.32568 17.36793 17.211 17.2503 -753.8 -0.44%
Oct 23, 2025 00:00 17.4236 17.44569 17.29172 17.32454 -990.6 -0.57%
Oct 22, 2025 00:00 17.38961 17.48332 17.34445 17.41893 +293.2 +0.17%
Oct 21, 2025 00:00 17.22004 17.4588 17.19139 17.38891 +1688.7 +0.97%
Oct 20, 2025 00:00 17.37473 17.38432 17.19331 17.21846 -1562.7 -0.91%
Oct 19, 2025 00:00 17.3063 17.37917 17.3063 17.3725 +662.0 +0.38%
Oct 17, 2025 00:00 17.31941 17.48479 17.30398 17.35752 +381.1 +0.22%
Oct 16, 2025 00:00 17.3552 17.3649 17.2485 17.33516 -200.4 -0.12%
Oct 15, 2025 00:00 17.38635 17.39316 17.27009 17.35433 -320.2 -0.18%
Oct 14, 2025 00:00 17.31991 17.49731 17.28624 17.38539 +654.8 +0.38%
Oct 13, 2025 00:00 17.40341 17.4042 17.27128 17.31918 -842.3 -0.49%
Oct 12, 2025 00:00 17.35926 17.41447 17.35264 17.40048 +412.2 +0.24%
Oct 10, 2025 00:00 17.19233 17.4997 17.17715 17.4851 +2927.7 +1.67%
Oct 09, 2025 00:00 17.15411 17.24246 17.0657 17.18994 +358.3 +0.21%
Oct 08, 2025 00:00 17.21804 17.26576 17.12768 17.15375 -642.9 -0.37%
Oct 07, 2025 00:00 17.16112 17.23595 17.15682 17.21698 +558.6 +0.32%
Oct 06, 2025 00:00 17.25773 17.30979 17.13496 17.16083 -969.0 -0.56%
Oct 05, 2025 00:00 17.23784 17.27285 17.18885 17.2588 +209.6 +0.12%
Oct 03, 2025 00:00 17.27984 17.32045 17.20187 17.20467 -751.7 -0.44%
Oct 02, 2025 00:00 17.21191 17.34188 17.16896 17.28037 +684.6 +0.40%
Oct 01, 2025 00:00 17.2737 17.28494 17.1255 17.21194 -617.6 -0.36%
Sep 30, 2025 00:00 17.25825 17.30734 17.20369 17.26964 +113.9 +0.07%
Sep 29, 2025 00:00 17.34985 17.35402 17.23359 17.25763 -922.2 -0.53%
Sep 28, 2025 00:00 17.33296 17.37689 17.33296 17.34576 +128.0 +0.07%
Sep 26, 2025 00:00 17.43084 17.4821 17.30972 17.3202 -1106.4 -0.64%
Sep 25, 2025 00:00 17.33156 17.48596 17.28658 17.43078 +992.2 +0.57%
Sep 24, 2025 00:00 17.23969 17.36261 17.21396 17.32954 +898.5 +0.52%
Sep 23, 2025 00:00 17.33847 17.38171 17.21839 17.23488 -1035.9 -0.60%
Sep 22, 2025 00:00 17.32276 17.3738 17.26106 17.33674 +139.8 +0.08%
Sep 21, 2025 00:00 17.3219 17.33997 17.29297 17.31953 -23.7 -0.01%
Sep 19, 2025 00:00 17.35196 17.41703 17.2833 17.30408 -478.8 -0.28%
Sep 18, 2025 00:00 17.38614 17.48417 17.3142 17.34727 -388.7 -0.22%
Sep 17, 2025 00:00 17.34103 17.424 17.2819 17.38362 +425.9 +0.25%
Sep 16, 2025 00:00 17.36353 17.39356 17.29925 17.3371 -264.3 -0.15%
Sep 15, 2025 00:00 17.3502 17.39624 17.30904 17.36163 +114.3 +0.07%
Sep 14, 2025 00:00 17.33842 17.36272 17.33792 17.34986 +114.4 +0.07%
Sep 12, 2025 00:00 17.35666 17.42051 17.3404 17.3722 +155.4 +0.09%
Sep 11, 2025 00:00 17.48392 17.56211 17.33543 17.35596 -1279.6 -0.74%
Sep 10, 2025 00:00 17.50003 17.59537 17.40275 17.48348 -165.5 -0.09%
Sep 09, 2025 00:00 17.47069 17.54894 17.4405 17.54425 +735.6 +0.42%
Sep 08, 2025 00:00 17.60831 17.62837 17.46602 17.46965 -1386.6 -0.79%
Sep 07, 2025 00:00 17.54028 17.62221 17.52303 17.60661 +663.3 +0.38%
Sep 05, 2025 00:00 17.77002 17.7822 17.51497 17.58467 -1853.5 -1.05%
Sep 04, 2025 00:00 17.66247 17.81721 17.64578 17.75863 +961.6 +0.54%
Sep 03, 2025 00:00 17.65999 17.7739 17.6023 17.65711 -28.8 -0.02%
Sep 02, 2025 00:00 17.56863 17.77976 17.5669 17.68472 +1160.9 +0.66%
Sep 01, 2025 00:00 17.62638 17.66126 17.54073 17.6195 -68.8 -0.04%
Aug 31, 2025 00:00 17.62895 17.6626 17.5352 17.6375 +85.5 +0.05%
Aug 29, 2025 00:00 17.6788 17.77391 17.63086 17.63745 -413.5 -0.23%
Aug 28, 2025 00:00 17.69029 17.7193 17.62186 17.68212 -81.7 -0.05%
Aug 27, 2025 00:00 17.62591 17.77966 17.62061 17.68826 +623.5 +0.35%
Aug 26, 2025 00:00 17.62296 17.68587 17.5762 17.62182 -11.4 -0.01%
Aug 25, 2025 00:00 17.43429 17.63506 17.43405 17.62201 +1877.2 +1.07%
Aug 24, 2025 00:00 17.42626 17.43441 17.41605 17.43417 +79.1 +0.05%
Aug 22, 2025 00:00 17.70248 17.74379 17.41947 17.43174 -2707.4 -1.55%
Aug 21, 2025 00:00 17.68017 17.76374 17.65878 17.70291 +227.4 +0.13%
Aug 20, 2025 00:00 17.69993 17.72722 17.63651 17.67949 -204.4 -0.12%
Aug 19, 2025 00:00 17.62474 17.70594 17.5656 17.69752 +727.8 +0.41%
Aug 18, 2025 00:00 17.56128 17.6739 17.55431 17.61538 +541.0 +0.31%
Aug 17, 2025 00:00 17.56128 17.6045 17.526 17.57621 +149.3 +0.08%
Aug 15, 2025 00:00 17.57738 17.6136 17.5097 17.5725 -48.8 -0.03%
Aug 14, 2025 00:00 17.50498 17.6713 17.47668 17.57786 +728.8 +0.41%
Aug 13, 2025 00:00 17.57243 17.61048 17.46896 17.49838 -740.5 -0.42%
Aug 12, 2025 00:00 17.73767 17.75939 17.54364 17.59589 -1417.8 -0.81%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
Analisis Forex
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Indikator ekonomi
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Perusahaan Prop Trading
VPS Services
Signal Providers
EA Programming Services
Program Afiliasi
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Bursa Kripto
Kursus trading
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions
Siaran Pers
Platform
Widget
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.