To use chat, please login.
Back to contacts

Historical Data

USDZAR - ASV dolārs pret Dienvidāfrikas randu
18.84641
  -0.27%   -510.9 pips
Sākt


Beigas
Please note data goes back approximately 1000 data points per each timeframe.
Datums Open Augsts Zems Aizvērt Change (Pips) Mainīt
Mar 29, 2024 00:00 18.8975 18.9543 18.78329 18.84641 -510.9 -0.27%
Mar 28, 2024 00:00 18.92458 19.1032 18.7629 18.8963 -282.8 -0.15%
Mar 27, 2024 00:00 18.96572 19.00521 18.7092 18.9244 -413.2 -0.22%
Mar 26, 2024 00:00 18.8791 18.9982 18.81052 18.9598 +807.0 +0.43%
Mar 25, 2024 00:00 18.98448 19.032 18.7492 18.8861 -983.8 -0.52%
Mar 24, 2024 00:00 19.0016 19.0122 18.87202 18.9852 -164.0 -0.09%
Mar 22, 2024 00:00 18.8277 19.0651 18.6304 18.98763 +1599.3 +0.84%
Mar 21, 2024 00:00 18.6888 18.873 18.5455 18.8169 +1281.0 +0.68%
Mar 20, 2024 00:00 18.9075 18.96426 18.5001 18.6755 -2320.0 -1.24%
Mar 19, 2024 00:00 18.9448 19.0293 18.5923 18.9119 -329.0 -0.17%
Mar 18, 2024 00:00 18.74978 18.9995 18.72987 18.9395 +1897.2 +1.00%
Mar 17, 2024 00:00 18.72836 18.75111 18.72836 18.74978 +214.2 +0.11%
Mar 15, 2024 00:00 18.7259 18.81055 17.692 18.76159 +356.9 +0.19%
Mar 14, 2024 00:00 18.5351 18.792 18.49971000000001 18.73139 +1962.9 +1.05%
Mar 13, 2024 00:00 18.66466 18.7545 18.2776 18.5362 -1284.6 -0.69%
Mar 12, 2024 00:00 18.66019 18.7636 18.4224 18.663 +28.1 +0.02%
Mar 11, 2024 00:00 18.79765 18.80137 18.5798 18.6542 -1434.5 -0.77%
Mar 10, 2024 00:00 18.81495 18.8255 18.79706 18.79764 -173.1 -0.09%
Mar 08, 2024 00:00 18.6621 18.76375 18.15387000000001 18.4274 -2347.0 -1.27%
Mar 07, 2024 00:00 18.7767 18.8685 18.5553 18.67019 -1065.1 -0.57%
Mar 06, 2024 00:00 18.9407 18.99491 18.6807 18.7751 -1656.0 -0.88%
Mar 05, 2024 00:00 19.014 19.0954 18.4728 18.7843 -2297.0 -1.22%
Mar 04, 2024 00:00 19.06454 19.12141 18.733 19.014 -505.4 -0.27%
Mar 03, 2024 00:00 19.09961 19.11129 19.03371 19.077 -226.1 -0.12%
Mar 01, 2024 00:00 19.0099 19.2429 18.6886 18.9439 -660.0 -0.35%
Feb 29, 2024 00:00 19.27031 19.3259 18.9031 19.0101 -2602.1 -1.37%
Feb 28, 2024 00:00 19.0345 19.31981 18.6548 19.26731 +2328.1 +1.21%
Feb 27, 2024 00:00 19.2126 19.32092 18.803 19.0727 -1399.0 -0.73%
Feb 26, 2024 00:00 19.29885 19.3561 18.8365 19.2176 -812.5 -0.42%
Feb 25, 2024 00:00 19.2919 19.31044 19.278 19.29885 +69.5 +0.04%
Feb 23, 2024 00:00 19.1485 19.3877 18.8245 18.8482 -3003.0 -1.59%
Feb 22, 2024 00:00 18.8765 19.1827 18.8086 19.1499 +2734.0 +1.43%
Feb 21, 2024 00:00 18.9072 18.96416 18.7478 18.88985 -173.5 -0.09%
Feb 20, 2024 00:00 18.7999 19.0775 18.7706 18.9069 +1070.0 +0.57%
Feb 19, 2024 00:00 18.82928 19.0041 18.4015 18.94186 +1125.8 +0.59%
Feb 18, 2024 00:00 18.8195 18.85351 18.79169 18.82414 +46.4 +0.02%
Feb 16, 2024 00:00 18.8633 18.9839 18.4512 18.4836 -3797.0 -2.05%
Feb 15, 2024 00:00 19.02885 19.07639 18.56 18.93953 -893.2 -0.47%
Feb 14, 2024 00:00 19.1196 19.1896 18.90064 19.02873 -908.7 -0.48%
Feb 13, 2024 00:00 18.8986 19.1702 18.3082 19.1105 +2119.0 +1.11%
Feb 12, 2024 00:00 18.97457 19.06939 18.4367 18.8991 -754.7 -0.40%
Feb 11, 2024 00:00 18.97438 19.022 18.94631 18.97106 -33.2 -0.02%
Feb 09, 2024 00:00 18.93951 19.0583 18.5019 18.7545 -1850.1 -0.99%
Feb 08, 2024 00:00 18.8974 19.0015 18.8193 18.9641 +667.0 +0.35%
Feb 07, 2024 00:00 18.8196 18.95487 18.6246 18.85199 +323.9 +0.17%
Feb 06, 2024 00:00 19.03069 19.07735 18.772 18.7959 -2347.9 -1.25%
Feb 05, 2024 00:00 18.87808 19.11737 18.85117 19.0424 +1643.2 +0.86%
Feb 04, 2024 00:00 18.77576 18.88718 18.75675 18.88232 +1065.6 +0.56%
Feb 02, 2024 00:00 18.57031 18.9318 18.4165 18.8865 +3161.9 +1.67%
Feb 01, 2024 00:00 18.6128 18.67025 18.3443 18.5657 -471.0 -0.25%
Jan 31, 2024 00:00 18.7799 18.8459 18.39367 18.61479 -1651.1 -0.89%
Jan 30, 2024 00:00 18.79112 18.9141 18.5966 18.7797 -114.2 -0.06%
Jan 29, 2024 00:00 18.75733 18.8542 18.6508 18.77787 +205.4 +0.11%
Jan 28, 2024 00:00 18.71296 18.76722 18.71296 18.75293 +399.7 +0.21%
Jan 26, 2024 00:00 18.86648 18.9517 18.5704 18.6629 -2035.8 -1.09%
Jan 25, 2024 00:00 18.87951 18.9421 18.7083 18.86307 -164.4 -0.09%
Jan 24, 2024 00:00 18.9132 19.05896 18.7803 18.8793 -339.0 -0.18%
Jan 23, 2024 00:00 19.1563 19.20947 18.2244 18.9251 -2312.0 -1.22%
Jan 22, 2024 00:00 19.00123 19.21446 18.9871 19.1897 +1884.7 +0.98%
Jan 21, 2024 00:00 19.02176 19.02454 18.95044 18.99998 -217.8 -0.11%
Jan 19, 2024 00:00 18.8984 19.0814 17.9544 18.0903 -8081.0 -4.47%
Jan 18, 2024 00:00 19.0433 19.0796 18.7308 18.8941 -1492.0 -0.79%
Jan 17, 2024 00:00 19.00299 19.1857 18.88319 19.04722 +442.3 +0.23%
Jan 16, 2024 00:00 18.6747 19.00356 18.64903 18.9556 +2809.0 +1.48%
Jan 15, 2024 00:00 18.60426 18.73003 18.5584 18.64905 +447.9 +0.24%
Jan 14, 2024 00:00 18.53886 18.6587 18.53886 18.59564 +567.8 +0.31%
Jan 12, 2024 00:00 18.64862 18.6911 16.9916 17.4388 -12098.2 -6.94%
Jan 11, 2024 00:00 18.6431 18.7353 18.5446 18.6486 +55.0 +0.03%
Jan 10, 2024 00:00 18.6408 18.75001 18.35211 18.63144 -93.6 -0.05%
Jan 09, 2024 00:00 18.57329 18.7233 18.4724 18.63961 +663.2 +0.36%
Jan 08, 2024 00:00 18.67109 18.8105 18.1577 18.57318 -979.1 -0.53%
Jan 07, 2024 00:00 18.65847 18.67167 18.64179 18.67029 +118.2 +0.06%
Jan 05, 2024 00:00 18.6684 18.9538 16.9264 18.66138 -70.2 -0.04%
Jan 04, 2024 00:00 18.68508 18.7606 18.5871 18.6867 +16.2 +0.01%
Jan 03, 2024 00:00 18.5613 18.8392 18.504 18.6864 +1251.0 +0.67%
Jan 02, 2024 00:00 18.24184 18.5914 18.1795 18.5601 +3182.6 +1.71%
Jan 01, 2024 00:00 18.2802 18.4166 17.4782 18.2585 -217.0 -0.12%
Dec 29, 2023 00:00 18.55032 18.59227 18.1608 18.1608 -3895.2 -2.14%
Dec 28, 2023 00:00 18.3404 18.6116 18.2942 18.55098 +2105.8 +1.14%
Dec 27, 2023 00:00 18.6445 18.6722 18.0697 18.3779 -2666.0 -1.45%
Dec 26, 2023 00:00 18.4786 18.7417 18.4043 18.6491 +1705.0 +0.91%
Dec 25, 2023 00:00 18.2995 18.51815 15.89899 18.45079 +1512.9 +0.82%
Dec 24, 2023 00:00 18.3795 18.3795 18.3795 18.3795 +0.0 +0.00%
Dec 22, 2023 00:00 18.1592 18.5333 13.458 15.32961 -28295.9 -18.46%
Dec 21, 2023 00:00 18.309 18.41885 16.728 18.1653 -1437.0 -0.79%
Dec 20, 2023 00:00 18.326 18.3976 18.1785 18.27912 -468.8 -0.26%
Dec 19, 2023 00:00 18.4067 18.6146 18.0558 18.3253 -814.0 -0.44%
Dec 18, 2023 00:00 18.25131 18.6622 17.3479 18.4017 +1503.9 +0.82%
Dec 17, 2023 00:00 18.23124 18.32325 18.19055 18.28679 +555.5 +0.30%
Dec 15, 2023 00:00 18.31376 18.4321 17.828 17.92817 -3855.9 -2.15%
Dec 14, 2023 00:00 18.5989 18.71249 18.1642 18.31291 -2859.9 -1.56%
Dec 13, 2023 00:00 18.93474 19.1338 17.7654 18.6584 -2763.4 -1.48%
Dec 12, 2023 00:00 19.0671 19.0913 17.6538 18.9235 -1436.0 -0.76%
Dec 11, 2023 00:00 18.90999 19.1388 18.84959 19.0728 +1628.1 +0.85%
Dec 10, 2023 00:00 18.92361 18.93117 18.87252 18.90399 -196.2 -0.10%
Dec 08, 2023 00:00 18.7451 18.99495 18.6524 18.94701 +2019.1 +1.07%
Dec 07, 2023 00:00 18.96056 18.99531 18.6139 18.7976 -1629.6 -0.87%
Dec 06, 2023 00:00 18.94176 18.9974 18.8045 18.9483 +65.4 +0.03%
Dec 05, 2023 00:00 18.7901 19.0217 18.7345 18.9491 +1590.0 +0.84%
Dec 04, 2023 00:00 18.586 18.87655 18.5296 18.7992 +2132.0 +1.13%

USDZAR Analysis

USDZAR Currency - Real time USDZAR currency chart and performance.

USDZAR Volatility - USDZAR real time currency volatility analysis.

USDZAR Correlation - USDZAR real time currency correlation analysis.

USDZAR Indicators - USDZAR real time indicators.

USDZAR Patterns - USDZAR real time price patterns.