チャットを利用するには、ログインしてください。
連絡先に戻る

USDZAR 過去のデータ

USDZAR - US Dollar vs South African Rand
14.81163
  +0.90%   +1326.7 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 14.67896 14.84008 14.56271 14.81163 +1326.7 +0.90%
Oct 21, 2021 00:00 14.38637 14.69574 14.37009 14.67897 +2926.0 +1.99%
Oct 20, 2021 00:00 14.51251 14.57383 14.35256 14.40544 -1070.7 -0.74%
Oct 19, 2021 00:00 14.6396 14.6862 14.50292 14.51842 -1211.8 -0.83%
Oct 18, 2021 00:00 14.58806 14.80056 14.58806 14.66816 +801.0 +0.55%
Oct 15, 2021 00:00 14.75844 14.79788 14.59804 14.59914 -1593.0 -1.09%
Oct 14, 2021 00:00 14.78017 14.83177 14.70187 14.76347 -167.0 -0.11%
Oct 13, 2021 00:00 14.96328 14.97776 14.78856 14.78856 -1747.2 -1.18%
Oct 12, 2021 00:00 15.04835 15.08785 14.91015 14.97535 -730.0 -0.49%
Oct 11, 2021 00:00 14.90687 15.07115 14.89417 15.06597 +1591.0 +1.06%
Oct 08, 2021 00:00 14.91483 15.00582 14.78332 14.91922 +43.9 +0.03%
Oct 07, 2021 00:00 14.95877 15.03012 14.82136 14.94218 -165.9 -0.11%
Oct 06, 2021 00:00 15.00674 15.19597 14.9568 14.96494 -418.0 -0.28%
Oct 05, 2021 00:00 15.02102 15.1062 14.95318 15.01355 -74.7 -0.05%
Oct 04, 2021 00:00 14.84482 15.07371 14.83805 15.02232 +1775.0 +1.18%
Oct 01, 2021 00:00 15.07467 15.14417 14.83942 14.87272 -2019.5 -1.36%
Sep 30, 2021 00:00 15.15784 15.25146 14.98232 15.04802 -1098.2 -0.73%
Sep 29, 2021 00:00 15.07588 15.22117 14.96404 15.18803 +1121.5 +0.74%
Sep 28, 2021 00:00 14.94536 15.16835 14.90454 15.10115 +1557.9 +1.03%
Sep 27, 2021 00:00 14.92645 15.10043 14.85944 14.95195 +255.0 +0.17%
Sep 24, 2021 00:00 14.72984 15.03164 14.72021 14.92454 +1947.0 +1.30%
Sep 23, 2021 00:00 14.78442 14.82237 14.56612 14.75012 -343.0 -0.23%
Sep 22, 2021 00:00 14.82107 14.87 14.65499 14.78799 -330.8 -0.22%
Sep 21, 2021 00:00 14.756 14.89728 14.66118 14.83905 +830.5 +0.56%
Sep 20, 2021 00:00 14.72361 14.85958 14.72361 14.78493 +613.2 +0.41%
Sep 17, 2021 00:00 14.55784 14.78366 14.53448 14.77917 +2213.3 +1.50%
Sep 16, 2021 00:00 14.40407 14.62695 14.37996 14.59143 +1873.6 +1.28%
Sep 15, 2021 00:00 14.28535 14.48495 14.24415 14.40205 +1167.0 +0.81%
Sep 14, 2021 00:00 14.12442 14.33793 14.12403 14.32383 +1994.1 +1.39%
Sep 13, 2021 00:00 14.17277 14.25564 14.12732 14.13707 -357.0 -0.25%
Sep 10, 2021 00:00 14.19748 14.23082 14.06226 14.20017 +26.9 +0.02%
Sep 09, 2021 00:00 14.1777 14.24686 14.09718 14.19975 +220.5 +0.16%
Sep 08, 2021 00:00 14.28552 14.36397 14.16167 14.18507 -1004.5 -0.71%
Sep 07, 2021 00:00 14.22386 14.35403 14.21931 14.30997 +861.1 +0.60%
Sep 06, 2021 00:00 14.25557 14.36755 14.22383 14.22383 -317.4 -0.22%
Sep 03, 2021 00:00 14.41661 14.48698 14.24961 14.30246 -1141.5 -0.80%
Sep 02, 2021 00:00 14.38388 14.49483 14.31172 14.45275 +688.7 +0.48%
Sep 01, 2021 00:00 14.49835 14.53785 14.36591 14.39605 -1023.0 -0.71%
Aug 31, 2021 00:00 14.61632 14.68753 14.44637 14.51133 -1049.9 -0.72%
Aug 30, 2021 00:00 14.68645 14.74569 14.59085 14.66745 -190.0 -0.13%
Aug 27, 2021 00:00 14.92751 14.94757 14.69052 14.71137 -2161.4 -1.47%
Aug 26, 2021 00:00 14.93773 15.00415 14.88018 14.93048 -72.5 -0.05%
Aug 25, 2021 00:00 14.97672 15.04602 14.90613 14.94252 -342.0 -0.23%
Aug 24, 2021 00:00 15.11488 15.16323 14.97668 14.99602 -1188.6 -0.79%
Aug 23, 2021 00:00 15.30104 15.33207 15.11184 15.12247 -1785.7 -1.18%
Aug 20, 2021 00:00 15.18839 15.39493 15.18839 15.28104 +926.5 +0.61%
Aug 19, 2021 00:00 14.94964 15.2698 14.90205 15.21613 +2664.9 +1.75%
Aug 18, 2021 00:00 14.89799 14.99836 14.83267 14.96569 +677.0 +0.45%
Aug 17, 2021 00:00 14.81735 14.98928 14.78372 14.89798 +806.3 +0.54%
Aug 16, 2021 00:00 14.67912 14.86482 14.67199 14.83142 +1523.0 +1.03%
Aug 13, 2021 00:00 14.76562 14.87422 14.68695 14.68922 -764.0 -0.52%
Aug 12, 2021 00:00 14.65438 14.80583 14.61214 14.76863 +1142.5 +0.77%
Aug 11, 2021 00:00 14.79335 14.90465 14.61585 14.65385 -1395.0 -0.95%
Aug 10, 2021 00:00 14.76422 14.85273 14.72982 14.79332 +291.0 +0.20%
Aug 09, 2021 00:00 14.60554 14.79628 14.57424 14.77344 +1679.0 +1.14%
Aug 06, 2021 00:00 14.51103 14.69686 14.45129 14.61903 +1080.0 +0.74%
Aug 05, 2021 00:00 14.34672 14.74512 14.31575 14.51232 +1656.0 +1.14%
Aug 04, 2021 00:00 14.30242 14.41812 14.2222 14.36852 +661.0 +0.46%
Aug 03, 2021 00:00 14.43134 14.46463 14.29434 14.30245 -1288.9 -0.90%
Aug 02, 2021 00:00 14.59733 14.6507 14.37323 14.46543 -1319.0 -0.91%
Jul 30, 2021 00:00 14.53564 14.66602 14.52175 14.58014 +445.0 +0.31%
Jul 29, 2021 00:00 14.71861 14.76135 14.52829 14.54765 -1709.6 -1.18%
Jul 28, 2021 00:00 14.76906 14.88796 14.70714 14.74382 -252.4 -0.17%
Jul 27, 2021 00:00 14.76707 14.95367 14.76071 14.77077 +37.0 +0.03%
Jul 26, 2021 00:00 14.79163 14.99772 14.76382 14.77563 -160.0 -0.11%
Jul 23, 2021 00:00 14.66687 14.86159 14.66088 14.84634 +1794.7 +1.21%
Jul 22, 2021 00:00 14.52142 14.75731 14.50554 14.69333 +1719.1 +1.17%
Jul 21, 2021 00:00 14.58946 14.73668 14.53563 14.56184 -276.2 -0.19%
Jul 20, 2021 00:00 14.55584 14.67834 14.50538 14.63777 +819.3 +0.56%
Jul 19, 2021 00:00 14.37214 14.60446 14.36929 14.55756 +1854.2 +1.27%
Jul 16, 2021 00:00 14.56972 14.58023 14.33417 14.41481 -1549.1 -1.07%
Jul 15, 2021 00:00 14.47076 14.6217 14.44466 14.55486 +841.0 +0.58%
Jul 14, 2021 00:00 14.71727 14.78816 14.44182 14.48187 -2354.0 -1.63%
Jul 13, 2021 00:00 14.38602 14.7558 14.38017 14.71133 +3253.1 +2.21%
Jul 12, 2021 00:00 14.19658 14.50309 14.19658 14.3946 +1980.2 +1.38%
Jul 09, 2021 00:00 14.33223 14.34997 14.19073 14.21543 -1168.0 -0.82%
Jul 08, 2021 00:00 14.29156 14.43985 14.2859 14.33436 +428.0 +0.30%
Jul 07, 2021 00:00 14.34267 14.41263 14.25021 14.30037 -423.0 -0.30%
Jul 06, 2021 00:00 14.23819 14.41612 14.16449 14.35947 +1212.8 +0.84%
Jul 05, 2021 00:00 14.24456 14.28267 14.20196 14.2441 -4.6 +0.00%
Jul 02, 2021 00:00 14.44315 14.51749 14.21749 14.22714 -2160.1 -1.52%
Jul 01, 2021 00:00 14.27009 14.47722 14.2344 14.45164 +1815.5 +1.26%
Jun 30, 2021 00:00 14.33782 14.35446 14.21555 14.26587 -719.5 -0.50%
Jun 29, 2021 00:00 14.2539 14.3725 14.21453 14.33032 +764.2 +0.53%
Jun 28, 2021 00:00 14.18694 14.27717 14.13242 14.25839 +714.5 +0.50%
Jun 25, 2021 00:00 14.19166 14.2136 14.01873 14.12595 -657.1 -0.47%
Jun 24, 2021 00:00 14.20999 14.2841 14.15271 14.19195 -180.4 -0.13%
Jun 23, 2021 00:00 14.24831 14.28498 14.14286 14.20999 -383.2 -0.27%
Jun 22, 2021 00:00 14.23032 14.38798 14.20035 14.24404 +137.2 +0.10%
Jun 21, 2021 00:00 14.27153 14.40043 14.20793 14.21763 -539.0 -0.38%
Jun 18, 2021 00:00 14.07641 14.35948 14.05933 14.35896 +2825.5 +1.97%
Jun 17, 2021 00:00 13.98283 14.15984 13.93828 14.11973 +1369.0 +0.97%
Jun 16, 2021 00:00 13.77179 14.03842 13.68234 14.00942 +2376.3 +1.70%
Jun 15, 2021 00:00 13.77477 13.85522 13.70824 13.76756 -72.1 -0.05%
Jun 14, 2021 00:00 13.71835 13.80258 13.67081 13.7747 +563.5 +0.41%
Jun 11, 2021 00:00 13.60552 13.76344 13.52194 13.71802 +1125.0 +0.82%
Jun 10, 2021 00:00 13.72031 13.76479 13.5686 13.58736 -1329.5 -0.98%
Jun 09, 2021 00:00 13.55653 13.76583 13.51953 13.72423 +1677.0 +1.22%
Jun 08, 2021 00:00 13.48002 13.60542 13.47922 13.56943 +894.1 +0.66%
Jun 07, 2021 00:00 13.41266 13.54019 13.40872 13.52783 +1151.7 +0.85%

USDZAR 分析

USDZAR 通貨 - リアルタイムでのUSDZAR通貨のチャートとパフォーマンス。

USDZAR ボラティリティ - USDZARリアルタイムでの通貨ボラティリティ分析。

USDZAR 相関 - USDZARリアルタイムでの通貨相関関係分析。

USDZAR インジケーター - USDZARリアルタイムインジケーター。

USDZAR パターン - USDZARリアルタイムの価格パターン。