Advertisement
歷史資料
| 日期 | 公開 | 高 | 低點 | 關閉 | 變化（點） | 變化 (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2025 00:00 | 17.23969 | 17.34661 | 17.21396 | 17.34111 | +1014.2 | +0.58% |
| Sep 23, 2025 00:00 | 17.33847 | 17.38171 | 17.21839 | 17.23488 | -1035.9 | -0.60% |
| Sep 22, 2025 00:00 | 17.32276 | 17.3738 | 17.26106 | 17.33674 | +139.8 | +0.08% |
| Sep 21, 2025 00:00 | 17.3219 | 17.33997 | 17.29297 | 17.31953 | -23.7 | -0.01% |
| Sep 19, 2025 00:00 | 17.35196 | 17.41703 | 17.2833 | 17.30408 | -478.8 | -0.28% |
| Sep 18, 2025 00:00 | 17.38614 | 17.48417 | 17.3142 | 17.34727 | -388.7 | -0.22% |
| Sep 17, 2025 00:00 | 17.34103 | 17.424 | 17.2819 | 17.38362 | +425.9 | +0.25% |
| Sep 16, 2025 00:00 | 17.36353 | 17.39356 | 17.29925 | 17.3371 | -264.3 | -0.15% |
| Sep 15, 2025 00:00 | 17.3502 | 17.39624 | 17.30904 | 17.36163 | +114.3 | +0.07% |
| Sep 14, 2025 00:00 | 17.33842 | 17.36272 | 17.33792 | 17.34986 | +114.4 | +0.07% |
| Sep 12, 2025 00:00 | 17.35666 | 17.42051 | 17.3404 | 17.3722 | +155.4 | +0.09% |
| Sep 11, 2025 00:00 | 17.48392 | 17.56211 | 17.33543 | 17.35596 | -1279.6 | -0.74% |
| Sep 10, 2025 00:00 | 17.50003 | 17.59537 | 17.40275 | 17.48348 | -165.5 | -0.09% |
| Sep 09, 2025 00:00 | 17.48433 | 17.5489 | 17.45275 | 17.53591 | +515.8 | +0.29% |
| Sep 08, 2025 00:00 | 17.60831 | 17.62837 | 17.46602 | 17.46965 | -1386.6 | -0.79% |
| Sep 07, 2025 00:00 | 17.54028 | 17.62221 | 17.52303 | 17.60661 | +663.3 | +0.38% |
| Sep 05, 2025 00:00 | 17.77002 | 17.7822 | 17.51497 | 17.58467 | -1853.5 | -1.05% |
| Sep 04, 2025 00:00 | 17.66247 | 17.81721 | 17.64578 | 17.75863 | +961.6 | +0.54% |
| Sep 03, 2025 00:00 | 17.65999 | 17.7739 | 17.6023 | 17.65711 | -28.8 | -0.02% |
| Sep 02, 2025 00:00 | 17.56863 | 17.77976 | 17.5669 | 17.68472 | +1160.9 | +0.66% |
| Sep 01, 2025 00:00 | 17.62638 | 17.66126 | 17.54073 | 17.6195 | -68.8 | -0.04% |
| Aug 31, 2025 00:00 | 17.62895 | 17.6626 | 17.5352 | 17.6375 | +85.5 | +0.05% |
| Aug 29, 2025 00:00 | 17.6788 | 17.77391 | 17.63086 | 17.63745 | -413.5 | -0.23% |
| Aug 28, 2025 00:00 | 17.69029 | 17.7193 | 17.62186 | 17.68212 | -81.7 | -0.05% |
| Aug 27, 2025 00:00 | 17.62591 | 17.77966 | 17.62061 | 17.68826 | +623.5 | +0.35% |
| Aug 26, 2025 00:00 | 17.62296 | 17.68587 | 17.5762 | 17.62182 | -11.4 | -0.01% |
| Aug 25, 2025 00:00 | 17.43429 | 17.63506 | 17.43405 | 17.62201 | +1877.2 | +1.07% |
| Aug 24, 2025 00:00 | 17.42626 | 17.43441 | 17.41605 | 17.43417 | +79.1 | +0.05% |
| Aug 22, 2025 00:00 | 17.70248 | 17.74379 | 17.41947 | 17.43174 | -2707.4 | -1.55% |
| Aug 21, 2025 00:00 | 17.68017 | 17.76374 | 17.65878 | 17.70291 | +227.4 | +0.13% |
| Aug 20, 2025 00:00 | 17.69993 | 17.72722 | 17.63651 | 17.67949 | -204.4 | -0.12% |
| Aug 19, 2025 00:00 | 17.62474 | 17.70594 | 17.5656 | 17.69752 | +727.8 | +0.41% |
| Aug 18, 2025 00:00 | 17.56128 | 17.6739 | 17.55431 | 17.61538 | +541.0 | +0.31% |
| Aug 17, 2025 00:00 | 17.56128 | 17.6045 | 17.526 | 17.57621 | +149.3 | +0.08% |
| Aug 15, 2025 00:00 | 17.57738 | 17.6136 | 17.5097 | 17.5725 | -48.8 | -0.03% |
| Aug 14, 2025 00:00 | 17.50498 | 17.6713 | 17.47668 | 17.57786 | +728.8 | +0.41% |
| Aug 13, 2025 00:00 | 17.57243 | 17.61048 | 17.46896 | 17.49838 | -740.5 | -0.42% |
| Aug 12, 2025 00:00 | 17.73767 | 17.75939 | 17.54364 | 17.59589 | -1417.8 | -0.81% |
| Aug 11, 2025 00:00 | 17.74017 | 17.79612 | 17.6876 | 17.75205 | +118.8 | +0.07% |
| Aug 10, 2025 00:00 | 17.71999 | 17.74026 | 17.69018 | 17.73784 | +178.5 | +0.10% |
| Aug 08, 2025 00:00 | 17.7021 | 17.75518 | 17.67798 | 17.72258 | +204.8 | +0.12% |
| Aug 07, 2025 00:00 | 17.77565 | 17.80522 | 17.67267 | 17.70085 | -748.0 | -0.42% |
| Aug 06, 2025 00:00 | 17.89697 | 17.89726 | 17.73631 | 17.77492 | -1220.5 | -0.69% |
| Aug 05, 2025 00:00 | 17.89719 | 18.05545 | 17.87196 | 17.89429 | -29.0 | -0.02% |
| Aug 04, 2025 00:00 | 18.02232 | 18.07051 | 17.89692 | 17.92425 | -980.7 | -0.55% |
| Aug 03, 2025 00:00 | 18.12815 | 18.13066 | 18.01946 | 18.02313 | -1050.2 | -0.58% |
| Aug 01, 2025 00:00 | 18.20991 | 18.35925 | 18.01701 | 18.02104 | -1888.7 | -1.05% |
| Jul 31, 2025 00:00 | 17.98993 | 18.23084 | 17.95095 | 18.20887 | +2189.4 | +1.20% |
| Jul 30, 2025 00:00 | 17.87264 | 18.02146 | 17.83417 | 17.98645 | +1138.1 | +0.63% |
| Jul 29, 2025 00:00 | 17.90151 | 17.99178 | 17.85405 | 17.87579 | -257.2 | -0.14% |
| Jul 28, 2025 00:00 | 17.74043 | 17.9074 | 17.72135 | 17.90118 | +1607.5 | +0.90% |
| Jul 27, 2025 00:00 | 17.72241 | 17.75127 | 17.71375 | 17.74081 | +184.0 | +0.10% |
| Jul 25, 2025 00:00 | 17.61862 | 17.81944 | 17.605 | 17.7549 | +1362.8 | +0.77% |
| Jul 24, 2025 00:00 | 17.52502 | 17.65592 | 17.50594 | 17.61852 | +935.0 | +0.53% |
| Jul 23, 2025 00:00 | 17.56027 | 17.59048 | 17.49253 | 17.52563 | -346.4 | -0.20% |
| Jul 22, 2025 00:00 | 17.60616 | 17.67902 | 17.50412 | 17.56058 | -455.8 | -0.26% |
| Jul 21, 2025 00:00 | 17.701 | 17.76278 | 17.59345 | 17.60603 | -949.7 | -0.54% |
| Jul 20, 2025 00:00 | 17.68025 | 17.71468 | 17.6588 | 17.7007 | +204.5 | +0.12% |
| Jul 18, 2025 00:00 | 17.82244 | 17.84016 | 17.66174 | 17.68937 | -1330.7 | -0.75% |
| Jul 17, 2025 00:00 | 17.83258 | 17.9401 | 17.76687 | 17.8082 | -243.8 | -0.14% |
| Jul 16, 2025 00:00 | 17.90695 | 17.96059 | 17.76923 | 17.80673 | -1002.2 | -0.56% |
| Jul 15, 2025 00:00 | 17.87751 | 17.94884 | 17.75405 | 17.91036 | +328.5 | +0.18% |
| Jul 14, 2025 00:00 | 17.87882 | 17.96624 | 17.8298 | 17.90465 | +258.3 | +0.14% |
| Jul 13, 2025 00:00 | 17.87883 | 17.94887 | 17.87879 | 17.93938 | +605.5 | +0.34% |
| Jul 11, 2025 00:00 | 17.71506 | 17.97632 | 17.7149 | 17.92913 | +2140.7 | +1.19% |
| Jul 10, 2025 00:00 | 17.7997 | 17.8132 | 17.6903 | 17.72689 | -728.1 | -0.41% |
| Jul 09, 2025 00:00 | 17.74597 | 17.87299 | 17.74597 | 17.82049 | +745.2 | +0.42% |
| Jul 08, 2025 00:00 | 17.84353 | 17.86999 | 17.71628 | 17.77649 | -670.4 | -0.38% |
| Jul 07, 2025 00:00 | 17.58318 | 17.87226 | 17.57886 | 17.85608 | +2729.0 | +1.53% |
| Jul 06, 2025 00:00 | 17.56581 | 17.59092 | 17.55743 | 17.57077 | +49.6 | +0.03% |
| Jul 04, 2025 00:00 | 17.50482 | 17.63652 | 17.48323 | 17.60922 | +1044.0 | +0.59% |
| Jul 03, 2025 00:00 | 17.56042 | 17.65219 | 17.48425 | 17.50485 | -555.7 | -0.32% |
| Jul 02, 2025 00:00 | 17.59485 | 17.71102 | 17.54317 | 17.56042 | -344.3 | -0.20% |
| Jul 01, 2025 00:00 | 17.71507 | 17.71691 | 17.56798 | 17.59624 | -1188.3 | -0.68% |
| Jun 30, 2025 00:00 | 17.77881 | 17.82015 | 17.6837 | 17.71139 | -674.2 | -0.38% |
| Jun 29, 2025 00:00 | 17.73771 | 17.78893 | 17.73179 | 17.77899 | +412.8 | +0.23% |
| Jun 27, 2025 00:00 | 17.81717 | 17.93202 | 17.71351 | 17.81394 | -32.3 | -0.02% |
| Jun 26, 2025 00:00 | 17.70639 | 17.87333 | 17.57422 | 17.86315 | +1567.6 | +0.88% |
| Jun 25, 2025 00:00 | 17.73991 | 17.843 | 17.68229 | 17.70662 | -332.9 | -0.19% |
| Jun 24, 2025 00:00 | 17.82015 | 17.83581 | 17.66483 | 17.74119 | -789.6 | -0.45% |
| Jun 23, 2025 00:00 | 18.0658 | 18.14533 | 17.79678 | 17.81945 | -2463.5 | -1.38% |
| Jun 22, 2025 00:00 | 18.10202 | 18.11724 | 18.05999 | 18.06597 | -360.5 | -0.20% |
| Jun 20, 2025 00:00 | 18.02137 | 18.06592 | 17.94976 | 17.97538 | -459.9 | -0.26% |
| Jun 19, 2025 00:00 | 17.93715 | 18.15328 | 17.93715 | 18.00714 | +699.9 | +0.39% |
| Jun 18, 2025 00:00 | 18.00316 | 18.13824 | 17.90609 | 18.01602 | +128.6 | +0.07% |
| Jun 17, 2025 00:00 | 17.80874 | 18.03796 | 17.79945 | 18.00762 | +1988.8 | +1.10% |
| Jun 16, 2025 00:00 | 17.95509 | 17.96826 | 17.72435 | 17.81045 | -1446.4 | -0.81% |
| Jun 15, 2025 00:00 | 17.93824 | 17.96037 | 17.93497 | 17.95512 | +168.8 | +0.09% |
| Jun 13, 2025 00:00 | 17.76629 | 18.06816 | 17.75069 | 17.93783 | +1715.4 | +0.96% |
| Jun 12, 2025 00:00 | 17.69002 | 17.91486 | 17.68003 | 17.76669 | +766.7 | +0.43% |
| Jun 11, 2025 00:00 | 17.70031 | 17.79466 | 17.66179 | 17.68858 | -117.3 | -0.07% |
| Jun 10, 2025 00:00 | 17.72228 | 17.79624 | 17.662 | 17.70029 | -219.9 | -0.12% |
| Jun 09, 2025 00:00 | 17.76991 | 17.79417 | 17.68752 | 17.72067 | -492.4 | -0.28% |
| Jun 08, 2025 00:00 | 17.74069 | 17.77743 | 17.73182 | 17.76971 | +290.2 | +0.16% |
| Jun 06, 2025 00:00 | 17.70804 | 17.8036 | 17.69769 | 17.78523 | +771.9 | +0.43% |
| Jun 05, 2025 00:00 | 17.82123 | 17.85615 | 17.68539 | 17.70868 | -1125.5 | -0.64% |
| Jun 04, 2025 00:00 | 17.8524 | 17.88556 | 17.76085 | 17.82125 | -311.5 | -0.17% |
| Jun 03, 2025 00:00 | 17.83979 | 17.93573 | 17.8095 | 17.8527 | +129.1 | +0.07% |
| Jun 02, 2025 00:00 | 17.96891 | 17.98898 | 17.81985 | 17.83976 | -1291.5 | -0.72% |
| Jun 01, 2025 00:00 | 17.94557 | 17.97459 | 17.94257 | 17.96844 | +228.7 | +0.13% |
