USDZAR Historical Data

USDZAR - US Dollar vs South African Rand   16.2223   -0.98%   -1589.6 pips

Zeitrahmen: Start:   Ende:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 30, 2020 00:00 16.38126 16.4602 16.16801 16.2223 -1589.6 -0.98%
Oct 29, 2020 00:00 16.35915 16.48511 16.16549 16.39188 +327.3 +0.20%
Oct 28, 2020 00:00 16.19708 16.4956 16.1418 16.3909 +1938.2 +1.18%
Oct 27, 2020 00:00 16.18957 16.25165 16.08971 16.19481 +52.4 +0.03%
Oct 26, 2020 00:00 16.1985 16.32675 16.15054 16.1914 -71.0 -0.04%
Oct 23, 2020 00:00 16.19686 16.28849 16.15319 16.18819 -86.7 -0.05%
Oct 22, 2020 00:00 16.3257 16.39579 16.19582 16.20392 -1217.8 -0.75%
Oct 21, 2020 00:00 16.47947 16.49729 16.25509 16.32239 -1570.8 -0.96%
Oct 20, 2020 00:00 16.49982 16.5739 16.4181 16.4751 -247.2 -0.15%
Oct 19, 2020 00:00 16.53552 16.54639 16.42096 16.51637 -191.5 -0.12%
Oct 16, 2020 00:00 16.63017 16.6749 16.49859 16.5496 -805.7 -0.49%
Oct 15, 2020 00:00 16.52946 16.71808 16.485 16.62908 +996.2 +0.60%
Oct 14, 2020 00:00 16.46519 16.58347 16.44087 16.53147 +662.8 +0.40%
Oct 13, 2020 00:00 16.50017 16.58029 16.43259 16.47699 -231.8 -0.14%
Oct 12, 2020 00:00 16.48477 16.57984 16.45009 16.50399 +192.2 +0.12%
Oct 09, 2020 00:00 16.5854 16.59941 16.40018 16.46422 -1211.8 -0.74%
Oct 08, 2020 00:00 16.61145 16.67495 16.55025 16.58558 -258.7 -0.16%
Oct 07, 2020 00:00 16.72063 16.73592 16.53817 16.62052 -1001.1 -0.60%
Oct 06, 2020 00:00 16.57236 16.73988 16.45834 16.72378 +1514.2 +0.91%
Oct 05, 2020 00:00 16.5347 16.6106 16.35946 16.5741 +394.0 +0.24%
Oct 02, 2020 00:00 16.59494 16.79656 16.43697 16.51297 -819.7 -0.50%
Oct 01, 2020 00:00 16.73126 16.75439 16.54947 16.59369 -1375.7 -0.83%
Sep 30, 2020 00:00 16.91364 17.02734 16.64149 16.75557 -1580.7 -0.94%
Sep 29, 2020 00:00 17.06749 17.20737 16.87635 16.94922 -1182.7 -0.70%
Sep 28, 2020 00:00 17.11657 17.21782 16.97985 17.05062 -659.5 -0.39%
Sep 25, 2020 00:00 16.90628 17.26288 16.80527 17.11167 +2053.9 +1.20%
Sep 24, 2020 00:00 17.06755 17.22012 16.85971 16.93408 -1334.7 -0.79%
Sep 23, 2020 00:00 16.77234 17.10422 16.75895 17.07122 +2988.8 +1.75%
Sep 22, 2020 00:00 16.7743 16.96812 16.55802 16.77482 +5.2 +0.00%
Sep 21, 2020 00:00 16.28195 16.94046 16.20432 16.77528 +4933.3 +2.94%
Sep 18, 2020 00:00 16.13263 16.32698 16.08248 16.32588 +1932.5 +1.18%
Sep 17, 2020 00:00 16.25497 16.44779 16.15129 16.15229 -1026.8 -0.64%
Sep 16, 2020 00:00 16.45066 16.47538 16.20528 16.23258 -2180.8 -1.34%
Sep 15, 2020 00:00 16.66269 16.68879 16.39261 16.45481 -2078.8 -1.26%
Sep 14, 2020 00:00 16.5954 16.73597 16.5954 16.6638 +684.0 +0.41%
Sep 11, 2020 00:00 16.90009 16.90009 16.70551 16.74791 -1521.8 -0.91%
Sep 10, 2020 00:00 16.58756 16.93398 16.58756 16.89738 +3098.2 +1.83%
Sep 09, 2020 00:00 16.93965 17.00593 16.57787 16.60587 -3337.8 -2.01%
Sep 08, 2020 00:00 16.69379 17.00146 16.68941 16.93651 +2427.2 +1.43%
Sep 07, 2020 00:00 16.49343 16.76861 16.49343 16.72428 +2308.5 +1.38%
Sep 04, 2020 00:00 16.71975 16.82647 16.54807 16.57807 -1416.8 -0.85%
Sep 03, 2020 00:00 16.81149 16.90471 16.64911 16.7255 -859.9 -0.51%
Sep 02, 2020 00:00 16.64979 16.92756 16.61538 16.81501 +1652.2 +0.98%
Sep 01, 2020 00:00 16.9402 16.96343 16.55362 16.65172 -2884.8 -1.73%
Aug 31, 2020 00:00 16.5532 16.97874 16.5471 16.9366 +3834.0 +2.26%
Aug 28, 2020 00:00 17.00123 17.07777 16.55565 16.58989 -4113.4 -2.48%
Aug 27, 2020 00:00 16.86796 17.10834 16.80482 17.05422 +1862.6 +1.09%
Aug 26, 2020 00:00 16.82465 16.98097 16.75397 16.87067 +460.2 +0.27%
Aug 25, 2020 00:00 16.96698 16.9768 16.7204 16.8399 -1270.8 -0.75%
Aug 24, 2020 00:00 17.20751 17.20751 16.89741 16.96651 -2410.0 -1.42%
Aug 21, 2020 00:00 17.2525 17.31652 17.09552 17.15392 -985.8 -0.57%
Aug 20, 2020 00:00 17.27175 17.34721 17.18765 17.25747 -142.8 -0.08%
Aug 19, 2020 00:00 17.27085 17.3358 17.11882 17.2695 -13.5 -0.01%
Aug 18, 2020 00:00 17.4919 17.52933 17.28577 17.32012 -1717.8 -0.99%
Aug 17, 2020 00:00 17.28093 17.53158 17.28093 17.50328 +2223.5 +1.27%
Aug 14, 2020 00:00 17.3749 17.49654 17.32642 17.36432 -105.8 -0.06%
Aug 13, 2020 00:00 17.41149 17.50291 17.36331 17.42061 +91.2 +0.05%
Aug 12, 2020 00:00 17.46916 17.57438 17.33918 17.46578 -33.8 -0.02%
Aug 11, 2020 00:00 17.6767 17.73512 17.41652 17.49482 -1818.8 -1.04%
Aug 10, 2020 00:00 17.55974 17.78457 17.5583 17.68539 +1256.5 +0.71%
Aug 07, 2020 00:00 17.42078 17.6875 17.40838 17.6319 +2111.2 +1.20%
Aug 06, 2020 00:00 17.27862 17.6645 17.23685 17.42167 +1430.5 +0.82%
Aug 05, 2020 00:00 17.33576 17.3859 17.17072 17.32171 -140.5 -0.08%
Aug 04, 2020 00:00 17.18093 17.53402 17.11575 17.36912 +1881.9 +1.08%
Aug 03, 2020 00:00 16.92806 17.35001 16.91754 17.18551 +2574.5 +1.50%
Jul 31, 2020 00:00 16.73556 17.09991 16.68564 17.06581 +3302.5 +1.94%
Jul 30, 2020 00:00 16.49667 16.94727 16.49667 16.74537 +2487.0 +1.49%
Jul 29, 2020 00:00 16.48505 16.6236 16.38241 16.5309 +458.5 +0.28%
Jul 28, 2020 00:00 16.3933 16.60679 16.35844 16.52152 +1282.2 +0.78%
Jul 27, 2020 00:00 16.64421 16.76046 16.39111 16.40261 -2416.0 -1.47%
Jul 24, 2020 00:00 16.64337 16.80706 16.51887 16.63939 -39.8 -0.02%
Jul 23, 2020 00:00 16.46848 16.69612 16.38112 16.63612 +1676.4 +1.01%
Jul 22, 2020 00:00 16.39466 16.5223 16.34087 16.47038 +757.2 +0.46%
Jul 21, 2020 00:00 16.5983 16.63796 16.35982 16.40469 -1936.1 -1.18%
Jul 20, 2020 00:00 16.68674 16.761 16.57257 16.61909 -676.5 -0.41%
Jul 17, 2020 00:00 16.71826 16.76231 16.63498 16.67578 -424.8 -0.25%
Jul 16, 2020 00:00 16.54261 16.78201 16.53066 16.73971 +1971.0 +1.18%
Jul 15, 2020 00:00 16.72585 16.74445 16.5067 16.58427 -1415.8 -0.85%
Jul 14, 2020 00:00 16.84687 16.88418 16.72656 16.72829 -1185.8 -0.71%
Jul 13, 2020 00:00 16.77977 16.85679 16.65722 16.85019 +704.2 +0.42%
Jul 10, 2020 00:00 16.80836 16.96868 16.74028 16.75978 -485.8 -0.29%
Jul 09, 2020 00:00 16.93036 16.96848 16.79491 16.83778 -925.8 -0.55%
Jul 08, 2020 00:00 17.13837 17.21058 16.92074 16.92389 -2144.8 -1.27%
Jul 07, 2020 00:00 16.94078 17.18728 16.92416 17.16508 +2243.0 +1.31%
Jul 06, 2020 00:00 17.01607 17.0857 16.88499 16.97239 -436.8 -0.26%
Jul 03, 2020 00:00 16.94416 17.10641 16.91038 16.98903 +448.7 +0.26%
Jul 02, 2020 00:00 17.0317 17.06122 16.87141 16.98072 -509.8 -0.30%
Jul 01, 2020 00:00 17.33567 17.37489 17.01959 17.03869 -2969.8 -1.74%
Jun 30, 2020 00:00 17.24327 17.41003 17.24317 17.35089 +1076.2 +0.62%
Jun 29, 2020 00:00 17.22745 17.34054 17.18253 17.2519 +244.5 +0.14%
Jun 26, 2020 00:00 17.12575 17.37057 17.11704 17.2702 +1444.5 +0.84%
Jun 25, 2020 00:00 17.34225 17.53158 17.12457 17.12657 -2156.8 -1.26%
Jun 24, 2020 00:00 17.20316 17.42994 17.16508 17.38918 +1860.2 +1.07%
Jun 23, 2020 00:00 17.30916 17.46878 17.18278 17.24528 -638.8 -0.37%
Jun 22, 2020 00:00 17.44342 17.48001 17.24502 17.31331 -1301.1 -0.75%
Jun 19, 2020 00:00 17.44376 17.47747 17.27157 17.31347 -1302.9 -0.75%
Jun 18, 2020 00:00 17.1801 17.50716 17.11622 17.45672 +2766.2 +1.58%
Jun 17, 2020 00:00 17.23709 17.28491 17.08131 17.18991 -471.8 -0.27%
Jun 16, 2020 00:00 17.08836 17.29048 16.89231 17.23868 +1503.2 +0.87%
Jun 15, 2020 00:00 17.20987 17.34262 17.08202 17.10912 -1007.5 -0.59%
USDZAR Analysis
Loading
Loading
EURUSD 1.16467 GBPUSD 1.295
USDJPY 104.669 USDCAD 1.33254

Werkzeuge

Gemeinschaft

Beiträge

Broker

Plattform

Unterstützung


Twitter |  Facebook |  Seitenübersicht  |  Bedingungen  |   Datenschutzbestimmungen
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.