Historiska uppgifter

CSV
USDZAR - Amerikansk dollar mot sydafrikansk rand
19.2175
  +0.65%   +1248.0 pips
Starta


Slut
Filtret
Observera att data går tillbaka cirka 1000 datapunkter för varje tidsram.
Datum Öppna Hög Låg Stäng Förändring (Pips) Ändra (%)
Apr 24, 2024 00:00 19.0927 19.2604 19.0628 19.2175 +1248.0 +0.65%
Apr 23, 2024 00:00 19.1768 19.26847 18.98 19.094 -828.0 -0.43%
Apr 22, 2024 00:00 19.1305 19.1992 18.9274 19.1743 +438.0 +0.23%
Apr 21, 2024 00:00 19.05137 19.1477 19.03775 19.1273 +759.3 +0.40%
Apr 19, 2024 00:00 19.1376 19.38222 17.5873 18.77031 -3672.9 -1.96%
Apr 18, 2024 00:00 19.00228 19.1993 18.7465 19.153 +1507.2 +0.79%
Apr 17, 2024 00:00 19.0058 19.1066 18.67991 18.9883 -175.0 -0.09%
Apr 16, 2024 00:00 18.97373 19.1103 18.9325 19.03157 +578.4 +0.30%
Apr 15, 2024 00:00 18.84893 19.0537 18.7491 18.963 +1140.7 +0.60%
Apr 14, 2024 00:00 18.8596 18.8762 18.8383 18.85168 -79.2 -0.04%
Apr 12, 2024 00:00 18.7058 18.9769 17.664 18.73719 +313.9 +0.17%
Apr 11, 2024 00:00 18.78 18.8463 18.3319 18.70861 -713.9 -0.38%
Apr 10, 2024 00:00 18.4284 18.80317 18.40547 18.77821 +3498.1 +1.86%
Apr 09, 2024 00:00 18.6278 18.6439 18.3101 18.44791 -1798.9 -0.98%
Apr 08, 2024 00:00 18.71281 18.74367 18.4615 18.6307 -821.1 -0.44%
Apr 07, 2024 00:00 18.66494 18.71494 18.6597 18.7026 +376.6 +0.20%
Apr 05, 2024 00:00 18.6776 18.76522 18.0995 18.20179 -4758.1 -2.61%
Apr 04, 2024 00:00 18.6525 18.74812 18.5462 18.6789 +264.0 +0.14%
Apr 03, 2024 00:00 18.758 18.8559 18.59255 18.6517 -1063.0 -0.57%
Apr 02, 2024 00:00 18.9369 18.95596 18.7088 18.76796 -1689.4 -0.90%
Apr 01, 2024 00:00 18.8477 19.0234 18.6664 18.94533 +976.3 +0.52%
Mar 29, 2024 00:00 18.8965 18.9543 17.7559 18.21365 -6828.5 -3.75%
Mar 28, 2024 00:00 18.9175 19.1032 18.7629 18.8973 -202.0 -0.11%
Mar 27, 2024 00:00 18.96572 19.00521 18.7092 18.9177 -480.2 -0.25%
Mar 26, 2024 00:00 18.8791 18.9982 18.81052 18.9597 +806.0 +0.43%
Mar 25, 2024 00:00 18.98448 19.032 18.7492 18.8787 -1057.8 -0.56%
Mar 22, 2024 00:00 18.8277 19.0651 18.6304 18.98763 +1599.3 +0.84%
Mar 21, 2024 00:00 18.6888 18.873 18.5455 18.8169 +1281.0 +0.68%
Mar 20, 2024 00:00 18.9075 18.96426 18.5001 18.6789 -2286.0 -1.22%
Mar 19, 2024 00:00 18.9448 19.0293 18.5923 18.90823 -365.7 -0.19%
Mar 18, 2024 00:00 18.74978 18.9995 18.72987 18.9433 +1935.2 +1.02%
Mar 15, 2024 00:00 18.7259 18.81055 17.692 18.76159 +356.9 +0.19%
Mar 14, 2024 00:00 18.5351 18.792 18.49971000000001 18.73139 +1962.9 +1.05%
Mar 13, 2024 00:00 18.66466 18.7545 18.2776 18.5361 -1285.6 -0.69%
Mar 12, 2024 00:00 18.66019 18.7636 18.4224 18.6582 -19.9 -0.01%
Mar 11, 2024 00:00 18.79765 18.80137 18.5798 18.6528 -1448.5 -0.78%
Mar 08, 2024 00:00 18.6621 18.76375 18.15387000000001 18.4274 -2347.0 -1.27%
Mar 07, 2024 00:00 18.7767 18.8685 18.5553 18.67019 -1065.1 -0.57%
Mar 06, 2024 00:00 18.9407 18.99491 18.6807 18.7751 -1656.0 -0.88%
Mar 05, 2024 00:00 19.0168 19.0954 18.4728 18.7843 -2325.0 -1.24%
Mar 04, 2024 00:00 19.06454 19.12141 18.733 19.014 -505.4 -0.27%
Mar 01, 2024 00:00 19.0099 19.2429 18.6886 18.9439 -660.0 -0.35%
Feb 29, 2024 00:00 19.27031 19.3259 18.9031 19.0093 -2610.1 -1.37%
Feb 28, 2024 00:00 19.0345 19.31981 18.6548 19.2531 +2186.0 +1.14%
Feb 27, 2024 00:00 19.2126 19.32092 18.803 19.0332 -1794.0 -0.94%
Feb 26, 2024 00:00 19.29885 19.3561 18.8365 19.22053 -783.2 -0.41%
Feb 23, 2024 00:00 19.1485 19.3877 18.8245 18.8482 -3003.0 -1.59%
Feb 22, 2024 00:00 18.89123 19.1827 18.8086 19.1486 +2573.7 +1.34%
Feb 21, 2024 00:00 18.9072 18.96416 18.7478 18.8765 -307.0 -0.16%
Feb 20, 2024 00:00 18.7999 19.0775 18.7706 18.90078 +1008.8 +0.53%
Feb 19, 2024 00:00 18.82928 19.0041 18.4015 18.768 -612.8 -0.33%
Feb 16, 2024 00:00 18.8633 18.9839 18.4512 18.4836 -3797.0 -2.05%
Feb 15, 2024 00:00 19.02885 19.07639 18.56 18.8637 -1651.5 -0.88%
Feb 14, 2024 00:00 19.1108 19.1896 18.737 19.02886 -819.4 -0.43%
Feb 13, 2024 00:00 18.8986 19.1702 18.3082 19.0766 +1780.0 +0.93%
Feb 12, 2024 00:00 18.97457 19.06939 18.4367 18.8995 -750.7 -0.40%
Feb 09, 2024 00:00 18.93951 19.0583 18.5019 18.7545 -1850.1 -0.99%
Feb 08, 2024 00:00 18.8974 19.0015 18.8193 18.9454 +480.0 +0.25%
Feb 07, 2024 00:00 18.8196 18.95487 18.6246 18.8965 +769.0 +0.41%
Feb 06, 2024 00:00 18.9627 19.07735 18.772 18.8188 -1439.0 -0.76%
Feb 05, 2024 00:00 18.87808 19.11737 18.85117 19.03069 +1526.1 +0.80%
Feb 02, 2024 00:00 18.57031 18.9318 18.4165 18.8865 +3161.9 +1.67%
Feb 01, 2024 00:00 18.6128 18.67025 18.3443 18.565 -478.0 -0.26%
Jan 31, 2024 00:00 18.78422 18.8459 18.39367 18.61725 -1669.7 -0.90%
Jan 30, 2024 00:00 18.79112 18.9141 18.5966 18.7799 -112.2 -0.06%
Jan 29, 2024 00:00 18.75733 18.8542 18.6508 18.79122 +338.9 +0.18%
Jan 26, 2024 00:00 18.86648 18.9517 18.5704 18.6629 -2035.8 -1.09%
Jan 25, 2024 00:00 18.87951 18.9421 18.7083 18.8796 +0.9 +0.00%
Jan 24, 2024 00:00 18.9132 19.05896 18.7803 18.87798 -352.2 -0.19%
Jan 23, 2024 00:00 19.1563 19.20947 18.2244 19.0079 -1484.0 -0.78%
Jan 22, 2024 00:00 19.00123 19.21446 18.9871 19.1933 +1920.7 +1.00%
Jan 19, 2024 00:00 18.8984 19.0814 17.9544 18.0903 -8081.0 -4.47%
Jan 18, 2024 00:00 19.0433 19.0796 18.7308 18.9196 -1237.0 -0.65%
Jan 17, 2024 00:00 18.95919 19.1857 18.88319 19.0433 +841.1 +0.44%
Jan 16, 2024 00:00 18.6747 19.00356 18.64903 18.9553 +2806.0 +1.48%
Jan 15, 2024 00:00 18.60426 18.73003 18.5584 18.6491 +448.4 +0.24%
Jan 12, 2024 00:00 18.64862 18.6911 16.9916 17.4388 -12098.2 -6.94%
Jan 11, 2024 00:00 18.62932 18.7353 18.5446 18.6445 +151.8 +0.08%
Jan 10, 2024 00:00 18.6408 18.75001 18.35211 18.63164 -91.6 -0.05%
Jan 09, 2024 00:00 18.57329 18.7233 18.4724 18.63878 +654.9 +0.35%
Jan 08, 2024 00:00 18.67109 18.8105 18.1577 18.57328 -978.1 -0.53%
Jan 05, 2024 00:00 18.6684 18.9538 16.9264 18.66138 -70.2 -0.04%
Jan 04, 2024 00:00 18.68508 18.7606 18.5871 18.6871 +20.2 +0.01%
Jan 03, 2024 00:00 18.5613 18.8392 18.504 18.68519 +1238.9 +0.66%
Jan 02, 2024 00:00 18.24184 18.5914 18.1795 18.5623 +3204.6 +1.73%
Jan 01, 2024 00:00 18.2802 18.4166 17.4782 18.25592 -242.8 -0.13%
Dec 29, 2023 00:00 18.55032 18.59227 18.1608 18.1608 -3895.2 -2.14%
Dec 28, 2023 00:00 18.3404 18.6116 18.2942 18.55069 +2102.9 +1.13%
Dec 27, 2023 00:00 18.6445 18.6722 18.0697 18.35238 -2921.2 -1.59%
Dec 26, 2023 00:00 18.4786 18.7417 18.4043 18.64905 +1704.5 +0.91%
Dec 25, 2023 00:00 18.2995 18.51815 15.89899 18.44636 +1468.6 +0.80%
Dec 22, 2023 00:00 18.1592 18.5333 13.458 15.32961 -28295.9 -18.46%
Dec 21, 2023 00:00 18.309 18.41885 16.728 18.1632 -1458.0 -0.80%
Dec 20, 2023 00:00 18.326 18.3976 18.1785 18.3049 -211.0 -0.12%
Dec 19, 2023 00:00 18.4067 18.6146 18.0558 18.3257 -810.0 -0.44%
Dec 18, 2023 00:00 18.25131 18.6622 17.3479 18.41357 +1622.6 +0.88%
Dec 15, 2023 00:00 18.31376 18.4321 17.828 17.92817 -3855.9 -2.15%
Dec 14, 2023 00:00 18.5991 18.71249 18.1642 18.3196 -2795.0 -1.53%
Dec 13, 2023 00:00 18.93474 19.1338 17.7654 18.5989 -3358.4 -1.81%
Dec 12, 2023 00:00 19.0672 19.0913 17.6538 18.93359 -1336.1 -0.71%

USDZAR Analys

USDZAR Valuta - Valutadiagram och prestanda i realtid USDZAR.

USDZAR Volatilitet - USDZAR Analys av valutavolatilitet i realtid.

USDZAR Korrelation - USDZAR Analys av valutakorrelation i realtid.

USDZAR Indikatorer - USDZAR indikatorer i realtid.

USDZAR Patterns - USDZAR prismönster i realtid.

Verktyg
Ekonomisk kalender
Market Hours
Interest Rates
Holidays Calendar
Forex Marknad
Forex Volatilitet
Forex Korrelation
Forex Nyheter
forex analysis
COT Data
Likviditet
Forex Kalkylatorer
Forex värmekarta
Indicators Heatmap
Gemenskapen
Gemenskapen
Systems
De mest populära systemen
Strategier
Tävlingar
Forex Diagram
Forex Sentiment
Indikator för utsikter
Recensioner
Mäklare
krypto Börser
Expertrådgivare
Signalleverantörer
VPS-tjänster
EA Programmering
PAMM-mäklare
Rabattprogram
Trading Plattformar
Prop Trading Firms
Mäklare
Forex Sprider sig
Forex Citat från mäklare
Forex mäklare Swaps
Forex Volym för mäklare
Forex Kampanjer för mäklare Broker News
Plattform
Widgetar
Funktioner
API
RSS
Stock Portfolio
Affiliate Software
Avancerade diagram
Stöd
FAQ
Hjälp
Kontakta oss
Rapportera en bugg!
Om
Blogg
© 2024 Myfxbook Ltd. Alla rättigheter reserverade
HIGH RISK WARNING: Valutahandel innebär en hög risknivå som kanske inte är lämplig för alla investerare. Hävstångseffekten skapar ytterligare risker och förlustexponering. Innan du bestämmer dig för att handla med utländsk valuta bör du noga överväga dina investeringsmål, din erfarenhetsnivå och din risktolerans. Du kan förlora en del av eller hela din ursprungliga investering. Investera inte pengar som du inte har råd att förlora. Utbilda dig om de risker som är förknippade med valutahandel och sök råd från en oberoende finansiell eller skatterådgivare om du har några frågor. Alla uppgifter och all information tillhandahålls endast i informationssyfte och är inte avsedda för handelsändamål eller rådgivning. Tidigare resultat är inte en indikation på framtida resultat.