Advertisement
ऐतिहासिक डाटा
171.671
-0.33% -57.3 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2025 00:00 | 172.244 | 172.385 | 171.66 | 171.671 | -57.3 | -0.33% |
| Jul 31, 2025 00:00 | 170.531 | 172.334 | 169.716 | 172.249 | +171.8 | +1.00% |
| Jul 30, 2025 00:00 | 171.433 | 171.528 | 170.407 | 170.526 | -90.7 | -0.53% |
| Jul 29, 2025 00:00 | 172.152 | 172.315 | 171.043 | 171.438 | -71.4 | -0.42% |
| Jul 28, 2025 00:00 | 173.724 | 173.9 | 171.985 | 172.151 | -157.3 | -0.91% |
| Jul 27, 2025 00:00 | 173.745 | 173.865 | 173.559 | 173.725 | -2.0 | -0.01% |
| Jul 25, 2025 00:00 | 172.8 | 173.607 | 172.475 | 173.33 | +53.0 | +0.31% |
| Jul 24, 2025 00:00 | 172.3 | 172.925 | 171.748 | 172.802 | +50.2 | +0.29% |
| Jul 23, 2025 00:00 | 172.269 | 172.734 | 171.367 | 172.293 | +2.4 | +0.01% |
| Jul 22, 2025 00:00 | 172.383 | 172.929 | 171.36 | 172.257 | -12.6 | -0.07% |
| Jul 21, 2025 00:00 | 172.633 | 172.6670155241584 | 171.911 | 172.377 | -25.6 | -0.15% |
| Jul 20, 2025 00:00 | 172.468 | 172.846 | 172.455 | 172.638 | +17.0 | +0.10% |
| Jul 18, 2025 00:00 | 172.404 | 173.106 | 172.34 | 173.01 | +60.6 | +0.35% |
| Jul 17, 2025 00:00 | 172.045 | 172.669 | 171.908 | 172.35 | +30.5 | +0.18% |
| Jul 16, 2025 00:00 | 172.609 | 173.235 | 171.825 | 172.132 | -47.7 | -0.28% |
| Jul 15, 2025 00:00 | 172.23 | 173.08 | 172.204 | 172.686 | +45.6 | +0.26% |
| Jul 14, 2025 00:00 | 171.686 | 172.465 | 171.597 | 172.333 | +64.7 | +0.38% |
| Jul 13, 2025 00:00 | 171.790024041267 | 172.138 | 171.694 | 172.072 | +28.2 | +0.16% |
| Jul 11, 2025 00:00 | 171.105 | 172.426 | 170.806 | 172.354 | +124.9 | +0.72% |
| Jul 10, 2025 00:00 | 171.435 | 171.772 | 170.929 | 171.102 | -33.3 | -0.19% |
| Jul 09, 2025 00:00 | 172.175 | 172.274 | 171.264 | 171.491 | -68.4 | -0.40% |
| Jul 08, 2025 00:00 | 170.95 | 172.023 | 170.9 | 171.836 | +88.6 | +0.52% |
| Jul 07, 2025 00:00 | 170.134 | 171.316 | 169.879 | 171.017 | +88.3 | +0.52% |
| Jul 06, 2025 00:00 | 170.13 | 170.308 | 170.021 | 170.211 | +8.1 | +0.05% |
| Jul 04, 2025 00:00 | 170.308 | 170.394 | 169.852 | 170.173 | -13.5 | -0.08% |
| Jul 03, 2025 00:00 | 169.333 | 170.611 | 169.312 | 170.309 | +97.6 | +0.57% |
| Jul 02, 2025 00:00 | 169.243 | 169.788 | 169.031 | 169.333 | +9.0 | +0.05% |
| Jul 01, 2025 00:00 | 169.491 | 169.661 | 168.456 | 169.251 | -24.0 | -0.14% |
| Jun 30, 2025 00:00 | 169.459 | 169.862 | 168.701 | 169.492 | +3.3 | +0.02% |
| Jun 29, 2025 00:00 | 169.226 | 169.645 | 169.214 | 169.452 | +22.6 | +0.13% |
| Jun 27, 2025 00:00 | 168.837 | 169.801 | 168.617 | 169.528 | +69.1 | +0.41% |
| Jun 26, 2025 00:00 | 169.3 | 169.394 | 168.555 | 169.168 | -13.2 | -0.08% |
| Jun 25, 2025 00:00 | 168.299 | 169.382 | 168.159 | 169.306 | +100.7 | +0.59% |
| Jun 24, 2025 00:00 | 169.237 | 169.237 | 167.908 | 168.296 | -94.1 | -0.56% |
| Jun 23, 2025 00:00 | 168.13 | 169.712 | 168.034 | 169.231 | +110.1 | +0.65% |
| Jun 22, 2025 00:00 | 167.997 | 168.422 | 167.965 | 168.138 | +14.1 | +0.08% |
| Jun 20, 2025 00:00 | 167.182 | 168.331 | 167.144 | 168.292 | +111.0 | +0.66% |
| Jun 19, 2025 00:00 | 166.52 | 167.325 | 166.028 | 167.189 | +66.9 | +0.40% |
| Jun 18, 2025 00:00 | 166.922 | 167.051 | 166.32 | 166.341 | -58.1 | -0.35% |
| Jun 17, 2025 00:00 | 167.163 | 167.612 | 166.675 | 166.921 | -24.2 | -0.14% |
| Jun 16, 2025 00:00 | 165.947 | 167.453 | 165.899 | 167.362 | +141.5 | +0.85% |
| Jun 15, 2025 00:00 | 165.95 | 166.872 | 165.905 | 166.794 | +84.4 | +0.51% |
| Jun 13, 2025 00:00 | 166.122 | 166.592 | 164.931 | 166.138 | +1.6 | +0.01% |
| Jun 12, 2025 00:00 | 165.951 | 166.733 | 165.491 | 166.108 | +15.7 | +0.09% |
| Jun 11, 2025 00:00 | 165.652 | 166.417 | 165.381 | 165.951 | +29.9 | +0.18% |
| Jun 10, 2025 00:00 | 165.18 | 165.809 | 164.619 | 165.66 | +48.0 | +0.29% |
| Jun 09, 2025 00:00 | 165.033 | 165.216 | 164.547 | 165.176 | +14.3 | +0.09% |
| Jun 08, 2025 00:00 | 165.113 | 165.113 | 164.885 | 165.038 | -7.5 | -0.05% |
| Jun 06, 2025 00:00 | 164.422 | 165.284 | 164.34 | 165.074 | +65.2 | +0.39% |
| Jun 05, 2025 00:00 | 163.006 | 164.66 | 162.946 | 164.417 | +141.1 | +0.86% |
| Jun 04, 2025 00:00 | 163.714 | 164.239 | 162.873 | 163.0 | -71.4 | -0.44% |
| Jun 03, 2025 00:00 | 163.125 | 163.869 | 162.789 | 163.723 | +59.8 | +0.37% |
| Jun 02, 2025 00:00 | 163.245 | 163.414 | 162.832 | 163.115 | -13.0 | -0.08% |
| Jun 01, 2025 00:00 | 163.181 | 163.433 | 163.137 | 163.244 | +6.3 | +0.04% |
| May 30, 2025 00:00 | 163.542 | 163.839 | 162.801 | 163.449 | -9.3 | -0.06% |
| May 29, 2025 00:00 | 163.639 | 164.257 | 163.344 | 163.539 | -10.0 | -0.06% |
| May 28, 2025 00:00 | 163.399 | 163.993 | 163.069 | 163.634 | +23.5 | +0.14% |
| May 27, 2025 00:00 | 162.42 | 163.943 | 162.084 | 163.398 | +97.8 | +0.60% |
| May 26, 2025 00:00 | 162.451 | 162.976 | 162.371 | 162.433 | -1.8 | -0.01% |
| May 25, 2025 00:00 | 161.878 | 162.63 | 161.837 | 162.457 | +57.9 | +0.36% |
| May 23, 2025 00:00 | 162.298 | 162.749 | 161.081 | 161.903 | -39.5 | -0.24% |
| May 22, 2025 00:00 | 162.828 | 162.872 | 161.795 | 162.296 | -53.2 | -0.33% |
| May 21, 2025 00:00 | 162.898 | 163.393 | 162.577 | 162.83 | -6.8 | -0.04% |
| May 20, 2025 00:00 | 162.842 | 163.282 | 162.411 | 162.904 | +6.2 | +0.04% |
| May 19, 2025 00:00 | 162.499 | 163.38 | 162.14 | 162.838 | +33.9 | +0.21% |
| May 18, 2025 00:00 | 162.272 | 162.651 | 162.232 | 162.501 | +22.9 | +0.14% |
| May 16, 2025 00:00 | 162.918 | 163.106 | 162.455 | 162.715 | -20.3 | -0.12% |
| May 15, 2025 00:00 | 163.957 | 164.063 | 162.742 | 162.921 | -103.6 | -0.64% |
| May 14, 2025 00:00 | 165.013 | 165.163 | 163.726 | 163.955 | -105.8 | -0.65% |
| May 13, 2025 00:00 | 164.491 | 165.209 | 164.126 | 165.013 | +52.2 | +0.32% |
| May 12, 2025 00:00 | 163.744 | 164.919 | 163.681 | 164.499 | +75.5 | +0.46% |
| May 11, 2025 00:00 | 163.683 | 163.992 | 163.554 | 163.748 | +6.5 | +0.04% |
| May 09, 2025 00:00 | 163.858 | 163.918 | 163.148 | 163.55 | -30.8 | -0.19% |
| May 08, 2025 00:00 | 162.606 | 163.934 | 162.527 | 163.855 | +124.9 | +0.76% |
| May 07, 2025 00:00 | 162.261 | 163.014 | 162.003 | 162.601 | +34.0 | +0.21% |
| May 06, 2025 00:00 | 162.56 | 162.95 | 161.59 | 162.262 | -29.8 | -0.18% |
| May 05, 2025 00:00 | 163.763 | 163.854 | 162.418 | 162.559 | -120.4 | -0.74% |
| May 04, 2025 00:00 | 163.475 | 163.893 | 163.475 | 163.768 | +29.3 | +0.18% |
| May 02, 2025 00:00 | 164.269 | 164.63 | 163.452 | 163.879 | -39.0 | -0.24% |
| May 01, 2025 00:00 | 161.938 | 164.454 | 161.802 | 164.268 | +233.0 | +1.42% |
| Apr 30, 2025 00:00 | 161.947 | 162.648 | 161.7 | 161.941 | -0.6 | +0.00% |
| Apr 29, 2025 00:00 | 162.069 | 162.541 | 161.72 | 161.964 | -10.5 | -0.06% |
| Apr 28, 2025 00:00 | 163.198 | 163.324 | 162.069 | 162.18 | -101.8 | -0.63% |
| Apr 27, 2025 00:00 | 163.161 | 163.359 | 162.953 | 163.197 | +3.6 | +0.02% |
| Apr 25, 2025 00:00 | 162.473 | 163.754 | 162.119 | 163.401 | +92.8 | +0.57% |
| Apr 24, 2025 00:00 | 162.228 | 162.611 | 161.837 | 162.471 | +24.3 | +0.15% |
| Apr 23, 2025 00:00 | 161.969 | 162.458 | 161.164 | 162.227 | +25.8 | +0.16% |
| Apr 22, 2025 00:00 | 162.198 | 162.442 | 160.981 | 161.947 | -25.1 | -0.15% |
| Apr 21, 2025 00:00 | 162.097 | 162.664 | 161.64 | 162.195 | +9.8 | +0.06% |
| Apr 20, 2025 00:00 | 161.877 | 162.174 | 161.427 | 162.109 | +23.2 | +0.14% |
| Apr 18, 2025 00:00 | 161.847 | 162.162 | 161.683 | 161.969 | +12.2 | +0.08% |
| Apr 17, 2025 00:00 | 161.689 | 162.626 | 161.241 | 161.839 | +15.0 | +0.09% |
| Apr 16, 2025 00:00 | 161.597 | 162.278 | 161.381 | 161.688 | +9.1 | +0.06% |
| Apr 15, 2025 00:00 | 162.356 | 162.803 | 161.289 | 161.608 | -74.8 | -0.46% |
| Apr 14, 2025 00:00 | 162.972 | 163.168 | 162.077 | 162.357 | -61.5 | -0.38% |
| Apr 13, 2025 00:00 | 162.803 | 163.278 | 162.502 | 162.983 | +18.0 | +0.11% |
| Apr 11, 2025 00:00 | 161.828 | 163.13 | 161.306 | 162.747 | +91.9 | +0.56% |
| Apr 10, 2025 00:00 | 161.414 | 162.565 | 160.867 | 161.827 | +41.3 | +0.26% |
| Apr 09, 2025 00:00 | 160.101 | 162.205 | 159.471 | 161.423 | +132.2 | +0.82% |
| Apr 08, 2025 00:00 | 161.298 | 162.192 | 159.883 | 160.106 | -119.2 | -0.74% |
EURJPY विश्लेषण
EURJPY मुद्रा - वास्तविक समय EURJPY मुद्रा का चार्ट और प्रदर्शन.
EURJPY अस्थिरता - EURJPY वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
EURJPY सह-संबंध - EURJPY वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
EURJPY निदेशक - EURJPY वास्तविक समय के संकेतक.
EURJPY पैटर्न - EURJPY वास्तविक समय के मूल्य स्वरूप.
