ऐतिहासिक डाटा
174.54
-0.09% -16.2 pips
| दिनांक | खोलें | उच्च | कम | बंद करें | बदलाव (पिपस) | बदलाव करें (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2025 00:00 | 174.702 | 174.702 | 174.532 | 174.54 | -16.2 | -0.09% |
| Sep 24, 2025 00:00 | 174.392 | 174.8174239755782 | 174.214 | 174.702 | +31.0 | +0.18% |
| Sep 23, 2025 00:00 | 174.329 | 174.49 | 174.048 | 174.394 | +6.5 | +0.04% |
| Sep 22, 2025 00:00 | 173.823 | 174.382 | 173.78 | 174.329 | +50.6 | +0.29% |
| Sep 21, 2025 00:00 | 173.627 | 173.849 | 173.591 | 173.829 | +20.2 | +0.12% |
| Sep 19, 2025 00:00 | 174.437 | 174.49 | 173.477 | 173.69 | -74.7 | -0.43% |
| Sep 18, 2025 00:00 | 173.693 | 174.499 | 173.599 | 174.439 | +74.6 | +0.43% |
| Sep 17, 2025 00:00 | 173.8 | 173.811 | 173.082 | 173.683 | -11.7 | -0.07% |
| Sep 16, 2025 00:00 | 173.38 | 173.845 | 173.014 | 173.802 | +42.2 | +0.24% |
| Sep 15, 2025 00:00 | 173.153 | 173.449 | 172.888 | 173.384 | +23.1 | +0.13% |
| Sep 14, 2025 00:00 | 173.135 | 173.35 | 173.066 | 173.154 | +1.9 | +0.01% |
| Sep 12, 2025 00:00 | 172.754 | 173.44 | 172.614 | 173.23 | +47.6 | +0.27% |
| Sep 11, 2025 00:00 | 172.447 | 173.056 | 172.358 | 172.753 | +30.6 | +0.18% |
| Sep 10, 2025 00:00 | 172.394 | 172.907 | 172.232 | 172.441 | +4.7 | +0.03% |
| Sep 09, 2025 00:00 | 173.396 | 173.519 | 172.13 | 172.605 | -79.1 | -0.46% |
| Sep 08, 2025 00:00 | 173.699 | 173.908 | 173.061 | 173.44 | -25.9 | -0.15% |
| Sep 07, 2025 00:00 | 173.413 | 173.861 | 173.301 | 173.711 | +29.8 | +0.17% |
| Sep 05, 2025 00:00 | 172.91 | 173.263 | 172.486 | 172.739 | -17.1 | -0.10% |
| Sep 04, 2025 00:00 | 172.546 | 173.21 | 172.449 | 173.009 | +46.3 | +0.27% |
| Sep 03, 2025 00:00 | 172.834 | 173.3 | 172.504 | 172.551 | -28.3 | -0.16% |
| Sep 02, 2025 00:00 | 172.264 | 173.409 | 172.223 | 172.681 | +41.7 | +0.24% |
| Sep 01, 2025 00:00 | 171.942 | 172.54 | 171.78 | 172.354 | +41.2 | +0.24% |
| Aug 31, 2025 00:00 | 171.847 | 172.0598642002024 | 171.779 | 171.979 | +13.2 | +0.08% |
| Aug 29, 2025 00:00 | 171.473 | 172.01 | 171.232 | 171.739 | +26.6 | +0.15% |
| Aug 28, 2025 00:00 | 171.607 | 171.787 | 171.115 | 171.476 | -13.1 | -0.08% |
| Aug 27, 2025 00:00 | 171.625 | 171.907 | 171.251 | 171.614 | -1.1 | -0.01% |
| Aug 26, 2025 00:00 | 171.673 | 172.113 | 171.323 | 171.61 | -6.3 | -0.04% |
| Aug 25, 2025 00:00 | 172.415 | 172.655 | 171.529 | 171.673 | -74.2 | -0.43% |
| Aug 24, 2025 00:00 | 172.15 | 172.475 | 172.058 | 172.422 | +27.2 | +0.16% |
| Aug 22, 2025 00:00 | 172.312 | 172.67 | 171.888 | 172.23 | -8.2 | -0.05% |
| Aug 21, 2025 00:00 | 171.619 | 172.37 | 171.516 | 172.307 | +68.8 | +0.40% |
| Aug 20, 2025 00:00 | 171.988 | 171.996 | 171.112 | 171.623 | -36.5 | -0.21% |
| Aug 19, 2025 00:00 | 172.589 | 172.698 | 171.691 | 171.982 | -60.7 | -0.35% |
| Aug 18, 2025 00:00 | 172.359 | 172.676 | 172.049 | 172.407 | +4.8 | +0.03% |
| Aug 17, 2025 00:00 | 172.4269206215334 | 172.507 | 172.237 | 172.353 | -7.4 | -0.04% |
| Aug 15, 2025 00:00 | 172.047 | 172.374 | 171.501 | 172.237 | +19.0 | +0.11% |
| Aug 14, 2025 00:00 | 172.426 | 172.485 | 170.964 | 172.099 | -32.7 | -0.19% |
| Aug 13, 2025 00:00 | 172.548 | 173.017 | 172.23 | 172.31 | -23.8 | -0.14% |
| Aug 12, 2025 00:00 | 171.923 | 172.853 | 171.885 | 172.59 | +66.7 | +0.39% |
| Aug 11, 2025 00:00 | 171.972 | 172.202 | 171.55 | 172.09 | +11.8 | +0.07% |
| Aug 10, 2025 00:00 | 171.989 | 172.09 | 171.888 | 171.982 | -0.7 | +0.00% |
| Aug 08, 2025 00:00 | 171.416 | 172.342 | 171.366 | 171.979 | +56.3 | +0.33% |
| Aug 07, 2025 00:00 | 171.679 | 172.165 | 171.266 | 171.435 | -24.4 | -0.14% |
| Aug 06, 2025 00:00 | 170.807 | 171.966 | 170.61 | 171.682 | +87.5 | +0.51% |
| Aug 05, 2025 00:00 | 170.132 | 170.943 | 169.815 | 170.812 | +68.0 | +0.40% |
| Aug 04, 2025 00:00 | 170.738 | 171.162 | 169.906 | 170.041 | -69.7 | -0.41% |
| Aug 03, 2025 00:00 | 170.538 | 170.74 | 170.46 | 170.728 | +19.0 | +0.11% |
| Aug 01, 2025 00:00 | 172.244 | 172.385 | 170.274 | 170.893 | -135.1 | -0.79% |
| Jul 31, 2025 00:00 | 170.531 | 172.334 | 169.716 | 172.249 | +171.8 | +1.00% |
| Jul 30, 2025 00:00 | 171.433 | 171.528 | 170.407 | 170.526 | -90.7 | -0.53% |
| Jul 29, 2025 00:00 | 172.152 | 172.315 | 171.043 | 171.438 | -71.4 | -0.42% |
| Jul 28, 2025 00:00 | 173.724 | 173.9 | 171.985 | 172.151 | -157.3 | -0.91% |
| Jul 27, 2025 00:00 | 173.745 | 173.865 | 173.559 | 173.725 | -2.0 | -0.01% |
| Jul 25, 2025 00:00 | 172.8 | 173.607 | 172.475 | 173.33 | +53.0 | +0.31% |
| Jul 24, 2025 00:00 | 172.3 | 172.925 | 171.748 | 172.802 | +50.2 | +0.29% |
| Jul 23, 2025 00:00 | 172.269 | 172.734 | 171.367 | 172.293 | +2.4 | +0.01% |
| Jul 22, 2025 00:00 | 172.383 | 172.929 | 171.36 | 172.257 | -12.6 | -0.07% |
| Jul 21, 2025 00:00 | 172.633 | 172.6670155241584 | 171.911 | 172.377 | -25.6 | -0.15% |
| Jul 20, 2025 00:00 | 172.468 | 172.846 | 172.455 | 172.638 | +17.0 | +0.10% |
| Jul 18, 2025 00:00 | 172.404 | 173.106 | 172.34 | 173.01 | +60.6 | +0.35% |
| Jul 17, 2025 00:00 | 172.045 | 172.669 | 171.908 | 172.35 | +30.5 | +0.18% |
| Jul 16, 2025 00:00 | 172.609 | 173.235 | 171.825 | 172.132 | -47.7 | -0.28% |
| Jul 15, 2025 00:00 | 172.23 | 173.08 | 172.204 | 172.686 | +45.6 | +0.26% |
| Jul 14, 2025 00:00 | 171.686 | 172.465 | 171.597 | 172.333 | +64.7 | +0.38% |
| Jul 13, 2025 00:00 | 171.790024041267 | 172.138 | 171.694 | 172.072 | +28.2 | +0.16% |
| Jul 11, 2025 00:00 | 171.105 | 172.426 | 170.806 | 172.354 | +124.9 | +0.72% |
| Jul 10, 2025 00:00 | 171.435 | 171.772 | 170.929 | 171.102 | -33.3 | -0.19% |
| Jul 09, 2025 00:00 | 172.175 | 172.274 | 171.264 | 171.491 | -68.4 | -0.40% |
| Jul 08, 2025 00:00 | 170.95 | 172.023 | 170.9 | 171.836 | +88.6 | +0.52% |
| Jul 07, 2025 00:00 | 170.134 | 171.316 | 169.879 | 171.017 | +88.3 | +0.52% |
| Jul 06, 2025 00:00 | 170.13 | 170.308 | 170.021 | 170.211 | +8.1 | +0.05% |
| Jul 04, 2025 00:00 | 170.308 | 170.394 | 169.852 | 170.173 | -13.5 | -0.08% |
| Jul 03, 2025 00:00 | 169.333 | 170.611 | 169.312 | 170.309 | +97.6 | +0.57% |
| Jul 02, 2025 00:00 | 169.243 | 169.788 | 169.031 | 169.333 | +9.0 | +0.05% |
| Jul 01, 2025 00:00 | 169.491 | 169.661 | 168.456 | 169.251 | -24.0 | -0.14% |
| Jun 30, 2025 00:00 | 169.459 | 169.862 | 168.701 | 169.492 | +3.3 | +0.02% |
| Jun 29, 2025 00:00 | 169.226 | 169.645 | 169.214 | 169.452 | +22.6 | +0.13% |
| Jun 27, 2025 00:00 | 168.837 | 169.801 | 168.617 | 169.528 | +69.1 | +0.41% |
| Jun 26, 2025 00:00 | 169.3 | 169.394 | 168.555 | 169.168 | -13.2 | -0.08% |
| Jun 25, 2025 00:00 | 168.299 | 169.382 | 168.159 | 169.306 | +100.7 | +0.59% |
| Jun 24, 2025 00:00 | 169.237 | 169.237 | 167.908 | 168.296 | -94.1 | -0.56% |
| Jun 23, 2025 00:00 | 168.13 | 169.712 | 168.034 | 169.231 | +110.1 | +0.65% |
| Jun 22, 2025 00:00 | 167.997 | 168.422 | 167.965 | 168.138 | +14.1 | +0.08% |
| Jun 20, 2025 00:00 | 167.182 | 168.331 | 167.144 | 168.292 | +111.0 | +0.66% |
| Jun 19, 2025 00:00 | 166.52 | 167.325 | 166.028 | 167.189 | +66.9 | +0.40% |
| Jun 18, 2025 00:00 | 166.922 | 167.051 | 166.32 | 166.341 | -58.1 | -0.35% |
| Jun 17, 2025 00:00 | 167.163 | 167.612 | 166.675 | 166.921 | -24.2 | -0.14% |
| Jun 16, 2025 00:00 | 165.947 | 167.453 | 165.899 | 167.362 | +141.5 | +0.85% |
| Jun 15, 2025 00:00 | 165.95 | 166.872 | 165.905 | 166.794 | +84.4 | +0.51% |
| Jun 13, 2025 00:00 | 166.122 | 166.592 | 164.931 | 166.138 | +1.6 | +0.01% |
| Jun 12, 2025 00:00 | 165.951 | 166.733 | 165.491 | 166.108 | +15.7 | +0.09% |
| Jun 11, 2025 00:00 | 165.652 | 166.417 | 165.381 | 165.951 | +29.9 | +0.18% |
| Jun 10, 2025 00:00 | 165.18 | 165.809 | 164.619 | 165.66 | +48.0 | +0.29% |
| Jun 09, 2025 00:00 | 165.033 | 165.216 | 164.547 | 165.176 | +14.3 | +0.09% |
| Jun 08, 2025 00:00 | 165.113 | 165.113 | 164.885 | 165.038 | -7.5 | -0.05% |
| Jun 06, 2025 00:00 | 164.422 | 165.284 | 164.34 | 165.074 | +65.2 | +0.39% |
| Jun 05, 2025 00:00 | 163.006 | 164.66 | 162.946 | 164.417 | +141.1 | +0.86% |
| Jun 04, 2025 00:00 | 163.714 | 164.239 | 162.873 | 163.0 | -71.4 | -0.44% |
| Jun 03, 2025 00:00 | 163.125 | 163.869 | 162.789 | 163.723 | +59.8 | +0.37% |
| Jun 02, 2025 00:00 | 163.245 | 163.414 | 162.832 | 163.115 | -13.0 | -0.08% |
EURJPY विश्लेषण
EURJPY मुद्रा - वास्तविक समय EURJPY मुद्रा का चार्ट और प्रदर्शन.
EURJPY अस्थिरता - EURJPY वास्तविक समय की मुद्रा का वॉलटीलिटी विश्लेषण.
EURJPY सह-संबंध - EURJPY वास्तविक समय की मुद्रा के सह - संबंध का विश्लेषण.
EURJPY निदेशक - EURJPY वास्तविक समय के संकेतक.
EURJPY पैटर्न - EURJPY वास्तविक समय के मूल्य स्वरूप.
