Données Historiques

EURJPY - Euro contre Yen japonais
164.77
  +0.14%   +23.0 pips
Début


Fin
Veuillez noter que les données remontent à environ 1000 points de données pour chaque période.
Date Ouvert Haut Faible Fermer Changer (Pips) Changer (%)
Apr 19, 2024 00:00 164.54 165.025 163.011 164.77 +23.0 +0.14%
Apr 18, 2024 00:00 164.649 164.957 164.28 164.543 -10.6 -0.06%
Apr 17, 2024 00:00 164.296 164.8 163.92 164.658 +36.2 +0.22%
Apr 16, 2024 00:00 163.802 164.674 163.67 164.302 +50.0 +0.30%
Apr 15, 2024 00:00 163.204 164.433 163.16 163.835 +63.1 +0.39%
Apr 14, 2024 00:00 162.9338495739951 163.2502662406816 162.875 163.21 +27.6 +0.17%
Apr 12, 2024 00:00 164.313 164.3958165728077 162.26 163.52 -79.3 -0.48%
Apr 11, 2024 00:00 164.273 164.698 163.927 164.327 +5.4 +0.03%
Apr 10, 2024 00:00 164.802 164.99 162.855 164.305 -49.7 -0.30%
Apr 09, 2024 00:00 164.918 165.173 164.52 164.806 -11.2 -0.07%
Apr 08, 2024 00:00 164.264 164.9549158066269 164.17 164.92 +65.6 +0.40%
Apr 07, 2024 00:00 164.343 164.379 164.193 164.265 -7.8 -0.05%
Apr 05, 2024 00:00 163.945 164.4678311815124 163.47 164.37 +42.5 +0.26%
Apr 04, 2024 00:00 164.28 164.912 163.77 163.943 -33.7 -0.21%
Apr 03, 2024 00:00 163.173 164.3936273978542 163.05 164.273 +110.0 +0.67%
Apr 02, 2024 00:00 162.769 163.331 162.59 163.181 +41.2 +0.25%
Apr 01, 2024 00:00 163.39 163.424 162.73 162.77 -62.0 -0.38%
Mar 29, 2024 00:00 163.39 163.6019674612183 162.089 163.47 +8.0 +0.05%
Mar 28, 2024 00:00 163.528 163.9162654838535 162.33 163.391 -13.7 -0.08%
Mar 27, 2024 00:00 164.02 164.4868817763055 163.41 163.529 -49.1 -0.30%
Mar 26, 2024 00:00 164.038 164.407 163.895 164.02 -1.8 -0.01%
Mar 25, 2024 00:00 163.521 164.21 163.278 164.039 +51.8 +0.32%
Mar 22, 2024 00:00 164.695 164.814 163.46 164.46 -23.5 -0.14%
Mar 21, 2024 00:00 164.86 165.34 164.325 164.698 -16.2 -0.10%
Mar 20, 2024 00:00 164.031 165.349 164.002 164.861 +83.0 +0.50%
Mar 19, 2024 00:00 162.173 164.114 162.046 164.027 +185.4 +1.13%
Mar 18, 2024 00:00 162.106 162.68 161.939 162.182 +7.6 +0.05%
Mar 15, 2024 00:00 161.39 162.433654841698 161.05 162.31 +92.0 +0.57%
Mar 14, 2024 00:00 161.643 161.911 161.094 161.37 -27.3 -0.17%
Mar 13, 2024 00:00 161.291 161.951 160.883 161.644 +35.3 +0.22%
Mar 12, 2024 00:00 160.38 161.602 160.26 161.292 +91.2 +0.57%
Mar 11, 2024 00:00 160.63 160.904 159.821 160.387 -24.3 -0.15%
Mar 08, 2024 00:00 161.918 162.167 160.59 160.85 -106.8 -0.66%
Mar 07, 2024 00:00 162.681 162.682 160.54 161.918 -76.3 -0.47%
Mar 06, 2024 00:00 162.872 162.9573967590173 162.19 162.686 -18.6 -0.11%
Mar 05, 2024 00:00 163.3 163.3718595691573 162.58 162.877 -42.3 -0.26%
Mar 04, 2024 00:00 162.759 163.5283890247216 162.51 163.295 +53.6 +0.33%
Mar 01, 2024 00:00 162.152 163.01 162.14 162.67 +51.8 +0.32%
Feb 29, 2024 00:00 163.282 163.288 161.66 162.155 -112.7 -0.70%
Feb 28, 2024 00:00 163.172 163.408 162.73 163.278 +10.6 +0.06%
Feb 27, 2024 00:00 163.373 163.51 162.847 163.16 -21.3 -0.13%
Feb 26, 2024 00:00 162.82 163.715 162.54 163.355 +53.5 +0.33%
Feb 23, 2024 00:00 162.891 163.2082317898727 162.65 162.87 -2.1 -0.01%
Feb 22, 2024 00:00 162.676 163.464 162.62 162.888 +21.2 +0.13%
Feb 21, 2024 00:00 162.116 162.73 161.9 162.68 +56.4 +0.35%
Feb 20, 2024 00:00 161.907 162.363 161.687 162.124 +21.7 +0.13%
Feb 19, 2024 00:00 161.902 161.9550573907421 161.45 161.908 +0.6 +0.00%
Feb 16, 2024 00:00 161.533 161.9721652821232 161.497 161.813 +28.0 +0.17%
Feb 15, 2024 00:00 161.572 161.645 160.89 161.545 -2.7 -0.02%
Feb 14, 2024 00:00 161.39 161.6137339055794 160.907 161.579 +18.9 +0.12%
Feb 13, 2024 00:00 160.93 161.631 160.76 161.397 +46.7 +0.29%
Feb 12, 2024 00:00 161.081 161.0967184801382 160.35 160.9337046033533 -14.7 -0.09%
Feb 09, 2024 00:00 160.872 161.259 160.74 160.97 +9.8 +0.06%
Feb 08, 2024 00:00 159.571 160.9905685798976 159.45 160.868 +129.7 +0.81%
Feb 07, 2024 00:00 159.004 159.731 158.99 159.575 +57.1 +0.36%
Feb 06, 2024 00:00 159.66 159.87 158.778 158.99 -67.0 -0.42%
Feb 05, 2024 00:00 160.062 160.267 159.36 159.677 -38.5 -0.24%
Feb 02, 2024 00:00 159.261 160.263 159.02 159.979 +71.8 +0.45%
Feb 01, 2024 00:00 158.796 159.3257205002719 158.3 159.25 +45.4 +0.29%
Jan 31, 2024 00:00 159.742 160.27 158.53 158.796 -94.6 -0.60%
Jan 30, 2024 00:00 159.76 160.337 159.19 159.74 -2.0 -0.01%
Jan 29, 2024 00:00 160.655 160.833 159.39 159.766 -88.9 -0.56%
Jan 26, 2024 00:00 160.209 160.925 159.8 160.735 +52.6 +0.33%
Jan 25, 2024 00:00 160.591 160.971 159.67 160.208 -38.3 -0.24%
Jan 24, 2024 00:00 160.934 160.96 159.95 160.59 -34.4 -0.21%
Jan 23, 2024 00:00 161.136 161.71 160.395 160.954 -18.2 -0.11%
Jan 22, 2024 00:00 161.328 161.5191668029882 160.72 161.139 -18.9 -0.12%
Jan 19, 2024 00:00 161.152 161.863 160.79 161.39 +23.8 +0.15%
Jan 18, 2024 00:00 161.255 161.3856209150327 160.497 161.152 -10.3 -0.06%
Jan 17, 2024 00:00 160.164 161.291 159.99 161.256 +109.2 +0.68%
Jan 16, 2024 00:00 159.563 160.213 159.22 160.176 +61.3 +0.38%
Jan 15, 2024 00:00 158.863 159.831 158.8 159.564 +70.1 +0.44%
Jan 12, 2024 00:00 159.348 159.5701828040194 158.52 158.61 -73.8 -0.47%
Jan 11, 2024 00:00 159.918 160.178 159.06 159.35 -56.8 -0.36%
Jan 10, 2024 00:00 157.886 159.999 157.86 159.916 +203.0 +1.27%
Jan 09, 2024 00:00 157.914 157.996 157.18 157.884 -3.0 -0.02%
Jan 08, 2024 00:00 158.343 158.478 157.66 157.919 -42.4 -0.27%
Jan 05, 2024 00:00 158.476 158.992 158.02 158.23 -24.6 -0.16%
Jan 04, 2024 00:00 156.233 158.587 156.05 158.468 +223.5 +1.41%
Jan 03, 2024 00:00 155.557 156.786 155.18 156.23 +67.3 +0.43%
Jan 02, 2024 00:00 155.744 156.333 155.007 155.557 -18.7 -0.12%
Jan 01, 2024 00:00 155.9 156.658 152.793 155.737 -16.3 -0.10%
Dec 29, 2023 00:00 156.55 156.9390129064422 155.556 155.574 -97.6 -0.63%
Dec 28, 2023 00:00 157.104 157.46 155.81 156.541 -56.3 -0.36%
Dec 27, 2023 00:00 157.322 158.389 157.03 157.111 -21.1 -0.13%
Dec 26, 2023 00:00 156.729 157.368 156.56 157.32 +59.1 +0.38%
Dec 25, 2023 00:00 156.751 159.03 139.93 156.723 -2.8 -0.02%
Dec 22, 2023 00:00 156.307 157.031 156.111 157.0247022496691 +71.8 +0.46%
Dec 21, 2023 00:00 157.062 157.1423879126294 154.972 156.355 -70.7 -0.45%
Dec 20, 2023 00:00 158.01 158.119 156.709 157.021 -98.9 -0.63%
Dec 19, 2023 00:00 155.851 158.567 155.36 158.007 +215.6 +1.36%
Dec 18, 2023 00:00 155.04 156.305 154.85 155.862 +82.2 +0.53%
Dec 15, 2023 00:00 156.408 156.484 154.39 154.96 -144.8 -0.93%
Dec 14, 2023 00:00 155.387 156.47 153.844 156.41 +102.3 +0.65%
Dec 13, 2023 00:00 156.892 157.479 154.57 155.383 -150.9 -0.97%
Dec 12, 2023 00:00 157.222 157.291 156.48 156.89 -33.2 -0.21%
Dec 11, 2023 00:00 156.076 157.678 156.002 157.223 +114.7 +0.73%
Dec 08, 2023 00:00 155.628 156.0917312661499 153.848 156.0823187156557 +45.4 +0.29%
Dec 07, 2023 00:00 158.45 158.4800991005548 153.147 155.629 -282.1 -1.81%
Dec 06, 2023 00:00 158.856 159.116 158.36 158.451 -40.5 -0.26%

Analyse EURJPY

Devise EURJPY - Graphique et performance des devises EURJPY en temps réel.

Volatilité EURJPY - Analyse de la volatilité des devises en temps réel EURJPY.

Corrélation EURJPY - Analyse de la corrélation des devises en temps réel EURJPY.

Indicateurs EURJPY - EURJPY indicateurs en temps réel.

Modèles EURJPY - EURJPY modèles de prix en temps réel.