EURJPY Historical Data

EURJPY - Euro vs Japanese Yen   124.727   +0.26%   +32.9 pips

Timeframe: Začiatok:   Koniec:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 17, 2019 22:00 124.398 124.975 124.229 124.727 +32.9 +0.26%
Jan 16, 2019 22:00 124.284 124.682 123.742 124.413 +12.9 +0.10%
Jan 15, 2019 22:00 124.014 124.418 123.526 124.273 +25.9 +0.21%
Jan 14, 2019 22:00 124.001 124.854 123.395 124.047 +4.6 +0.04%
Jan 13, 2019 22:00 124.312 124.432 123.769 124.049 -26.3 -0.21%
Jan 12, 2019 22:00 124.311 124.433 124.261 124.289 -2.2 -0.02%
Jan 10, 2019 22:00 124.651 124.994 124.232 124.455 -19.6 -0.16%
Jan 09, 2019 22:00 124.839 125.064 124.357 124.7 -13.9 -0.11%
Jan 08, 2019 22:00 124.357 125.09 124.334 124.817 +46.0 +0.37%
Jan 07, 2019 22:00 124.743 124.861 124.124 124.416 -32.7 -0.26%
Jan 06, 2019 22:00 123.857 124.799 123.404 124.695 +83.8 +0.67%
Jan 05, 2019 22:00 123.596 123.917 123.56 123.857 +26.1 +0.21%
Jan 03, 2019 22:00 122.597 123.859 122.577 123.662 +106.5 +0.86%
Jan 02, 2019 22:00 123.519 123.568 118.626 122.652 -86.7 -0.71%
Jan 01, 2019 22:00 125.694 125.844 123.518 123.542 -215.2 -1.74%
Dec 31, 2018 22:00 125.693 125.702 125.681 125.697 +0.4 +0.00%
Dec 30, 2018 22:00 126.034 126.437 125.404 125.722 -31.2 -0.25%
Dec 29, 2018 22:00 126.294 126.294 126.294 126.294 +0.0 +0.00%
Dec 27, 2018 22:00 126.794 127.015 126.123 126.23 -56.4 -0.45%
Dec 26, 2018 22:00 126.373 127.095 125.988 126.924 +55.1 +0.43%
Dec 25, 2018 22:00 125.597 126.451 125.528 126.433 +83.6 +0.66%
Dec 23, 2018 22:00 126.075 126.741 125.793 125.834 -24.1 -0.19%
Dec 20, 2018 22:00 127.38 127.686 126.377 126.395 -98.5 -0.78%
Dec 19, 2018 22:00 127.955 128.389 127.218 127.397 -55.8 -0.44%
Dec 18, 2018 22:00 127.761 128.376 127.542 127.963 +20.2 +0.16%
Dec 17, 2018 22:00 127.988 128.113 127.641 127.872 -11.6 -0.09%
Dec 16, 2018 22:00 128.098 128.594 127.863 128.032 -6.6 -0.05%
Dec 13, 2018 22:00 129.035 129.13 127.982 128.149 -88.6 -0.69%
Dec 12, 2018 22:00 128.733 129.255 128.689 129.039 +30.6 +0.24%
Dec 11, 2018 22:00 128.233 128.868 128.233 128.774 +54.1 +0.42%
Dec 10, 2018 22:00 128.637 128.985 128.177 128.336 -30.1 -0.23%
Dec 09, 2018 22:00 128.237 128.938 128.171 128.671 +43.4 +0.34%
Dec 06, 2018 22:00 128.086 128.674 128.08 128.482 +39.6 +0.31%
Dec 05, 2018 22:00 128.403 128.429 127.67 128.192 -21.1 -0.16%
Dec 04, 2018 22:00 127.847 128.491 127.788 128.404 +55.7 +0.43%
Dec 03, 2018 22:00 129.006 129.048 127.619 127.918 -108.8 -0.85%
Dec 02, 2018 22:00 128.957 129.148 128.541 129.018 +6.1 +0.05%
Nov 29, 2018 22:00 129.25 129.28 128.417 128.474 -77.6 -0.60%
Nov 28, 2018 22:00 129.197 129.293 128.674 129.289 +9.2 +0.07%
Nov 27, 2018 22:00 128.412 129.256 128.247 129.214 +80.2 +0.62%
Nov 26, 2018 22:00 128.628 128.848 128.357 128.462 -16.6 -0.13%
Nov 25, 2018 22:00 128.021 128.918 127.927 128.675 +65.4 +0.51%
Nov 22, 2018 22:00 128.752 128.918 127.82 127.947 -80.5 -0.63%
Nov 21, 2018 22:00 128.72 129.103 128.648 128.785 +6.5 +0.05%
Nov 20, 2018 22:00 128.232 129.08 128.117 128.735 +50.3 +0.39%
Nov 19, 2018 22:00 128.907 129.034 128.004 128.216 -69.1 -0.54%
Nov 18, 2018 22:00 128.676 129.065 128.463 128.909 +23.3 +0.18%
Nov 15, 2018 22:00 128.662 128.895 128.122 128.862 +20.0 +0.16%
Nov 14, 2018 22:00 128.473 129.057 127.77 128.732 +25.9 +0.20%
Nov 13, 2018 22:00 128.475 129.229 128.13 128.506 +3.1 +0.02%
Nov 12, 2018 22:00 127.608 128.757 127.498 128.497 +88.9 +0.69%
Nov 11, 2018 22:00 128.772 129.186 127.649 127.696 -107.6 -0.84%
Nov 08, 2018 22:00 129.597 129.635 128.737 129.015 -58.2 -0.45%
Nov 07, 2018 22:00 129.646 130.126 129.388 129.598 -4.8 -0.04%
Nov 06, 2018 22:00 129.619 130.148 129.394 129.743 +12.4 +0.10%
Nov 05, 2018 22:00 129.094 129.633 128.85 129.633 +53.9 +0.42%
Nov 04, 2018 22:00 128.842 129.325 128.6 129.131 +28.9 +0.22%
Nov 01, 2018 22:00 128.544 129.324 128.363 128.906 +36.2 +0.28%
Oct 31, 2018 22:00 127.715 128.765 127.614 128.559 +84.4 +0.66%
Oct 30, 2018 22:00 128.305 128.545 127.661 127.817 -48.8 -0.38%
Oct 29, 2018 22:00 127.782 128.44 127.731 128.289 +50.7 +0.40%
Oct 28, 2018 22:00 127.418 128.233 127.245 127.796 +37.8 +0.30%
Oct 25, 2018 22:00 127.846 127.885 126.632 127.573 -27.3 -0.21%
Oct 24, 2018 22:00 127.87 128.439 127.494 127.829 -4.1 -0.03%
Oct 23, 2018 22:00 128.98 129.218 127.768 127.879 -110.1 -0.86%
Oct 22, 2018 22:00 129.297 129.379 128.209 128.973 -32.4 -0.25%
Oct 21, 2018 22:00 129.642 130.199 129.198 129.34 -30.2 -0.23%
Oct 18, 2018 22:00 128.475 129.684 128.443 129.597 +112.2 +0.87%
Oct 17, 2018 22:00 129.553 129.733 128.324 128.473 -108.0 -0.84%
Oct 16, 2018 22:00 129.906 130.157 129.172 129.562 -34.4 -0.27%
Oct 15, 2018 22:00 129.391 130.297 129.391 129.917 +52.6 +0.40%
Oct 14, 2018 22:00 129.387 129.796 129.124 129.413 +2.6 +0.02%
Oct 11, 2018 22:00 130.02 130.501 129.357 129.703 -31.7 -0.24%
Oct 10, 2018 22:00 129.297 130.216 129.209 130.038 +74.1 +0.57%
Oct 09, 2018 22:00 129.769 130.503 129.297 129.306 -46.3 -0.36%
Oct 08, 2018 22:00 130.113 130.228 129.338 129.81 -30.3 -0.23%
Oct 07, 2018 22:00 131.06 131.25 129.512 130.122 -93.8 -0.72%
Oct 04, 2018 22:00 131.135 131.418 130.604 130.991 -14.4 -0.11%
Oct 03, 2018 22:00 131.406 131.579 130.746 131.196 -21.0 -0.16%
Oct 02, 2018 22:00 131.218 131.978 130.966 131.473 +25.5 +0.19%
Oct 01, 2018 22:00 131.899 131.998 130.713 131.262 -63.7 -0.49%
Sep 30, 2018 22:00 132.121 132.464 131.738 131.971 -15.0 -0.11%
Sep 27, 2018 22:00 131.963 132.307 131.18 131.916 -4.7 -0.04%
Sep 26, 2018 22:00 132.343 132.676 131.574 132.014 -32.9 -0.25%
Sep 25, 2018 22:00 132.905 133.114 132.226 132.36 -54.5 -0.41%
Sep 24, 2018 22:00 132.512 133.108 132.364 132.923 +41.1 +0.31%
Sep 23, 2018 22:00 131.941 133.069 131.901 132.504 +56.3 +0.42%
Sep 20, 2018 22:00 132.464 133.129 132.155 132.29 -17.4 -0.13%
Sep 19, 2018 22:00 131.028 132.518 130.911 132.497 +146.9 +1.11%
Sep 18, 2018 22:00 131.039 131.68 130.781 131.091 +5.2 +0.04%
Sep 17, 2018 22:00 130.642 131.499 130.296 131.086 +44.4 +0.34%
Sep 16, 2018 22:00 130.183 131.042 130.098 130.688 +50.5 +0.39%
Sep 13, 2018 22:00 130.831 131.114 130.175 130.216 -61.5 -0.47%
Sep 12, 2018 22:00 129.236 130.942 129.112 130.855 +161.9 +1.24%
Sep 11, 2018 22:00 129.534 129.812 128.936 129.348 -18.6 -0.14%
Sep 10, 2018 22:00 128.793 129.827 128.756 129.5 +70.7 +0.55%
Sep 09, 2018 22:00 128.212 129.073 127.866 128.843 +63.1 +0.49%
Sep 06, 2018 22:00 128.686 129.106 128.02 128.291 -39.5 -0.31%
Sep 05, 2018 22:00 129.692 129.837 128.492 128.709 -98.3 -0.76%
Sep 04, 2018 22:00 128.976 129.985 128.603 129.71 +73.4 +0.57%
EURJPY Analysis
Rightmove House Price Index (MoM) (1 day)
The Wall Street Journal: Justice Departm...(1h 47min ago)
EURUSD 1.1364 GBPUSD 1.28719
USDJPY 109.75 USDCAD 1.32657

Nástroje

Spoločenstvo

Recenzie

Makléri

Platforma

Podpora


Twitter |  Facebook |  Mapa stránky  |  Podmienky  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.