Historické dáta
EURJPY - Euro vs japonský jen
166.265
+0.08% +13.3 pips
166.265
+0.08% +13.3 pips
Upozorňujeme, že v každom časovom rámci sa vráti približne 1 000 dátových bodov.
| Dátum | Otvoriť | Vysoký | Nízke | Zavrieť | Zmena (Pipy) | Zmeniť (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 00:00 | 166.132 | 166.339 | 166.13 | 166.265 | +13.3 | +0.08% |
| Apr 24, 2024 00:00 | 165.613 | 166.32 | 165.41 | 166.139 | +52.6 | +0.32% |
| Apr 23, 2024 00:00 | 164.927 | 165.7516059957174 | 164.6 | 165.613 | +68.6 | +0.41% |
| Apr 22, 2024 00:00 | 164.81 | 165.097 | 164.32 | 164.936 | +12.6 | +0.08% |
| Apr 21, 2024 00:00 | 164.822 | 164.841 | 164.662 | 164.799 | -2.3 | -0.01% |
| Apr 19, 2024 00:00 | 164.54 | 165.025 | 163.011 | 164.77 | +23.0 | +0.14% |
| Apr 18, 2024 00:00 | 164.649 | 164.957 | 164.28 | 164.543 | -10.6 | -0.06% |
| Apr 17, 2024 00:00 | 164.296 | 164.8 | 163.92 | 164.658 | +36.2 | +0.22% |
| Apr 16, 2024 00:00 | 163.802 | 164.674 | 163.67 | 164.302 | +50.0 | +0.30% |
| Apr 15, 2024 00:00 | 163.204 | 164.433 | 163.16 | 163.835 | +63.1 | +0.39% |
| Apr 14, 2024 00:00 | 162.9338495739951 | 163.2502662406816 | 162.875 | 163.21 | +27.6 | +0.17% |
| Apr 12, 2024 00:00 | 164.313 | 164.388 | 162.26 | 163.3207185118064 | -99.2 | -0.61% |
| Apr 11, 2024 00:00 | 164.273 | 164.698 | 163.927 | 164.327 | +5.4 | +0.03% |
| Apr 10, 2024 00:00 | 164.802 | 164.99 | 162.855 | 164.305 | -49.7 | -0.30% |
| Apr 09, 2024 00:00 | 164.918 | 165.173 | 164.52 | 164.806 | -11.2 | -0.07% |
| Apr 08, 2024 00:00 | 164.264 | 164.9549158066269 | 164.17 | 164.92 | +65.6 | +0.40% |
| Apr 07, 2024 00:00 | 164.343 | 164.379 | 164.193 | 164.265 | -7.8 | -0.05% |
| Apr 05, 2024 00:00 | 163.945 | 164.4678311815124 | 163.47 | 164.37 | +42.5 | +0.26% |
| Apr 04, 2024 00:00 | 164.28 | 164.912 | 163.77 | 163.943 | -33.7 | -0.21% |
| Apr 03, 2024 00:00 | 163.173 | 164.3936273978542 | 163.05 | 164.273 | +110.0 | +0.67% |
| Apr 02, 2024 00:00 | 162.769 | 163.331 | 162.59 | 163.181 | +41.2 | +0.25% |
| Apr 01, 2024 00:00 | 163.39 | 163.424 | 162.73 | 162.77 | -62.0 | -0.38% |
| Mar 29, 2024 00:00 | 163.39 | 163.6019674612183 | 162.089 | 163.47 | +8.0 | +0.05% |
| Mar 28, 2024 00:00 | 163.528 | 163.9162654838535 | 162.33 | 163.391 | -13.7 | -0.08% |
| Mar 27, 2024 00:00 | 164.02 | 164.4868817763055 | 163.41 | 163.529 | -49.1 | -0.30% |
| Mar 26, 2024 00:00 | 164.038 | 164.407 | 163.895 | 164.02 | -1.8 | -0.01% |
| Mar 25, 2024 00:00 | 163.521 | 164.21 | 163.278 | 164.039 | +51.8 | +0.32% |
| Mar 22, 2024 00:00 | 164.695 | 164.814 | 163.46 | 164.46 | -23.5 | -0.14% |
| Mar 21, 2024 00:00 | 164.86 | 165.34 | 164.325 | 164.698 | -16.2 | -0.10% |
| Mar 20, 2024 00:00 | 164.031 | 165.349 | 164.002 | 164.861 | +83.0 | +0.50% |
| Mar 19, 2024 00:00 | 162.173 | 164.114 | 162.046 | 164.027 | +185.4 | +1.13% |
| Mar 18, 2024 00:00 | 162.106 | 162.68 | 161.939 | 162.182 | +7.6 | +0.05% |
| Mar 15, 2024 00:00 | 161.39 | 162.433654841698 | 161.05 | 162.31 | +92.0 | +0.57% |
| Mar 14, 2024 00:00 | 161.643 | 161.911 | 161.094 | 161.37 | -27.3 | -0.17% |
| Mar 13, 2024 00:00 | 161.291 | 161.951 | 160.883 | 161.644 | +35.3 | +0.22% |
| Mar 12, 2024 00:00 | 160.38 | 161.602 | 160.26 | 161.292 | +91.2 | +0.57% |
| Mar 11, 2024 00:00 | 160.63 | 160.904 | 159.821 | 160.387 | -24.3 | -0.15% |
| Mar 08, 2024 00:00 | 161.918 | 162.167 | 160.59 | 160.85 | -106.8 | -0.66% |
| Mar 07, 2024 00:00 | 162.681 | 162.682 | 160.54 | 161.918 | -76.3 | -0.47% |
| Mar 06, 2024 00:00 | 162.872 | 162.9573967590173 | 162.19 | 162.686 | -18.6 | -0.11% |
| Mar 05, 2024 00:00 | 163.3 | 163.3718595691573 | 162.58 | 162.877 | -42.3 | -0.26% |
| Mar 04, 2024 00:00 | 162.759 | 163.5283890247216 | 162.51 | 163.295 | +53.6 | +0.33% |
| Mar 01, 2024 00:00 | 162.152 | 163.01 | 162.14 | 162.67 | +51.8 | +0.32% |
| Feb 29, 2024 00:00 | 163.282 | 163.288 | 161.66 | 162.155 | -112.7 | -0.70% |
| Feb 28, 2024 00:00 | 163.172 | 163.408 | 162.73 | 163.278 | +10.6 | +0.06% |
| Feb 27, 2024 00:00 | 163.373 | 163.51 | 162.847 | 163.16 | -21.3 | -0.13% |
| Feb 26, 2024 00:00 | 162.82 | 163.715 | 162.54 | 163.355 | +53.5 | +0.33% |
| Feb 23, 2024 00:00 | 162.891 | 163.2082317898727 | 162.65 | 162.87 | -2.1 | -0.01% |
| Feb 22, 2024 00:00 | 162.676 | 163.464 | 162.62 | 162.888 | +21.2 | +0.13% |
| Feb 21, 2024 00:00 | 162.116 | 162.73 | 161.9 | 162.68 | +56.4 | +0.35% |
| Feb 20, 2024 00:00 | 161.907 | 162.363 | 161.687 | 162.124 | +21.7 | +0.13% |
| Feb 19, 2024 00:00 | 161.902 | 161.9550573907421 | 161.45 | 161.908 | +0.6 | +0.00% |
| Feb 16, 2024 00:00 | 161.533 | 161.9721652821232 | 161.497 | 161.813 | +28.0 | +0.17% |
| Feb 15, 2024 00:00 | 161.572 | 161.645 | 160.89 | 161.545 | -2.7 | -0.02% |
| Feb 14, 2024 00:00 | 161.39 | 161.6137339055794 | 160.907 | 161.579 | +18.9 | +0.12% |
| Feb 13, 2024 00:00 | 160.93 | 161.631 | 160.76 | 161.397 | +46.7 | +0.29% |
| Feb 12, 2024 00:00 | 161.081 | 161.0967184801382 | 160.35 | 160.9337046033533 | -14.7 | -0.09% |
| Feb 09, 2024 00:00 | 160.872 | 161.259 | 160.74 | 160.97 | +9.8 | +0.06% |
| Feb 08, 2024 00:00 | 159.571 | 160.9905685798976 | 159.45 | 160.868 | +129.7 | +0.81% |
| Feb 07, 2024 00:00 | 159.004 | 159.731 | 158.99 | 159.575 | +57.1 | +0.36% |
| Feb 06, 2024 00:00 | 159.66 | 159.87 | 158.778 | 158.99 | -67.0 | -0.42% |
| Feb 05, 2024 00:00 | 160.062 | 160.267 | 159.36 | 159.677 | -38.5 | -0.24% |
| Feb 02, 2024 00:00 | 159.261 | 160.263 | 159.02 | 159.979 | +71.8 | +0.45% |
| Feb 01, 2024 00:00 | 158.796 | 159.3257205002719 | 158.3 | 159.25 | +45.4 | +0.29% |
| Jan 31, 2024 00:00 | 159.742 | 160.27 | 158.53 | 158.796 | -94.6 | -0.60% |
| Jan 30, 2024 00:00 | 159.76 | 160.337 | 159.19 | 159.74 | -2.0 | -0.01% |
| Jan 29, 2024 00:00 | 160.655 | 160.833 | 159.39 | 159.766 | -88.9 | -0.56% |
| Jan 26, 2024 00:00 | 160.209 | 160.925 | 159.8 | 160.735 | +52.6 | +0.33% |
| Jan 25, 2024 00:00 | 160.591 | 160.971 | 159.67 | 160.208 | -38.3 | -0.24% |
| Jan 24, 2024 00:00 | 160.934 | 160.96 | 159.95 | 160.59 | -34.4 | -0.21% |
| Jan 23, 2024 00:00 | 161.136 | 161.71 | 160.395 | 160.954 | -18.2 | -0.11% |
| Jan 22, 2024 00:00 | 161.328 | 161.5191668029882 | 160.72 | 161.139 | -18.9 | -0.12% |
| Jan 19, 2024 00:00 | 161.152 | 161.863 | 160.79 | 161.39 | +23.8 | +0.15% |
| Jan 18, 2024 00:00 | 161.255 | 161.3856209150327 | 160.497 | 161.152 | -10.3 | -0.06% |
| Jan 17, 2024 00:00 | 160.164 | 161.291 | 159.99 | 161.256 | +109.2 | +0.68% |
| Jan 16, 2024 00:00 | 159.563 | 160.213 | 159.22 | 160.176 | +61.3 | +0.38% |
| Jan 15, 2024 00:00 | 158.863 | 159.831 | 158.8 | 159.564 | +70.1 | +0.44% |
| Jan 12, 2024 00:00 | 159.348 | 159.5701828040194 | 158.52 | 158.61 | -73.8 | -0.47% |
| Jan 11, 2024 00:00 | 159.918 | 160.178 | 159.06 | 159.35 | -56.8 | -0.36% |
| Jan 10, 2024 00:00 | 157.886 | 159.999 | 157.86 | 159.916 | +203.0 | +1.27% |
| Jan 09, 2024 00:00 | 157.914 | 157.996 | 157.18 | 157.884 | -3.0 | -0.02% |
| Jan 08, 2024 00:00 | 158.343 | 158.478 | 157.66 | 157.919 | -42.4 | -0.27% |
| Jan 05, 2024 00:00 | 158.476 | 158.992 | 158.02 | 158.23 | -24.6 | -0.16% |
| Jan 04, 2024 00:00 | 156.233 | 158.587 | 156.05 | 158.468 | +223.5 | +1.41% |
| Jan 03, 2024 00:00 | 155.557 | 156.786 | 155.18 | 156.23 | +67.3 | +0.43% |
| Jan 02, 2024 00:00 | 155.744 | 156.333 | 155.007 | 155.557 | -18.7 | -0.12% |
| Jan 01, 2024 00:00 | 155.9 | 156.658 | 152.793 | 155.737 | -16.3 | -0.10% |
| Dec 29, 2023 00:00 | 156.55 | 156.9390129064422 | 155.556 | 155.574 | -97.6 | -0.63% |
| Dec 28, 2023 00:00 | 157.104 | 157.46 | 155.81 | 156.541 | -56.3 | -0.36% |
| Dec 27, 2023 00:00 | 157.322 | 158.389 | 157.03 | 157.111 | -21.1 | -0.13% |
| Dec 26, 2023 00:00 | 156.729 | 157.368 | 156.56 | 157.32 | +59.1 | +0.38% |
| Dec 25, 2023 00:00 | 156.751 | 159.03 | 139.93 | 156.723 | -2.8 | -0.02% |
| Dec 22, 2023 00:00 | 156.307 | 157.031 | 156.111 | 157.0247022496691 | +71.8 | +0.46% |
| Dec 21, 2023 00:00 | 157.062 | 157.1423879126294 | 154.972 | 156.355 | -70.7 | -0.45% |
| Dec 20, 2023 00:00 | 158.01 | 158.119 | 156.709 | 157.021 | -98.9 | -0.63% |
| Dec 19, 2023 00:00 | 155.851 | 158.567 | 155.36 | 158.007 | +215.6 | +1.36% |
| Dec 18, 2023 00:00 | 155.04 | 156.305 | 154.85 | 155.862 | +82.2 | +0.53% |
| Dec 15, 2023 00:00 | 156.408 | 156.484 | 154.39 | 154.96 | -144.8 | -0.93% |
| Dec 14, 2023 00:00 | 155.387 | 156.47 | 153.844 | 156.41 | +102.3 | +0.65% |
| Dec 13, 2023 00:00 | 156.892 | 157.479 | 154.57 | 155.383 | -150.9 | -0.97% |
EURJPY Analýzy
EURJPY Mena - Graf a výkon meny EURJPY v reálnom čase.
EURJPY Volatilita - EURJPY analýza volatility mien v reálnom čase.
EURJPY Korelácia - EURJPY analýza korelácie meny v reálnom čase.
EURJPY Indikátory - EURJPY indikátory v reálnom čase.
EURJPY Vzory - EURJPY cenové vzorce v reálnom čase.
