要使用聊天,请登录。

EURJPY 历史资料

EURJPY - Euro vs Japanese Yen
128.692
  -0.16%   -21.0 pips
开始


结束
请注意,每个时间段的数据会回溯到大约1000个数据点。
日期 公开 低点 关闭 变化(点) 变化 (%)
Dec 09, 2021 00:00 128.902 129.071 128.681 128.692 -21.0 -0.16%
Dec 08, 2021 00:00 127.912 129.107 127.823 128.95 +103.8 +0.80%
Dec 07, 2021 00:00 127.981 128.467 127.602 127.973 -0.8 -0.01%
Dec 06, 2021 00:00 127.463 128.085 127.463 128.067 +60.4 +0.47%
Dec 03, 2021 00:00 127.864 128.34 127.383 127.598 -26.6 -0.21%
Dec 02, 2021 00:00 127.604 128.223 127.491 127.918 +31.4 +0.25%
Dec 01, 2021 00:00 128.258 128.784 127.565 127.65 -60.8 -0.48%
Nov 30, 2021 00:00 128.154 128.607 127.645 128.29 +13.6 +0.11%
Nov 29, 2021 00:00 128.404 128.574 127.492 128.205 -19.9 -0.16%
Nov 26, 2021 00:00 129.207 129.307 127.798 128.248 -95.9 -0.75%
Nov 25, 2021 00:00 129.233 129.526 129.208 129.235 +0.2 +0.00%
Nov 24, 2021 00:00 129.443 129.558 128.686 129.255 -18.8 -0.15%
Nov 23, 2021 00:00 129.02 129.597 128.898 129.503 +48.3 +0.37%
Nov 22, 2021 00:00 128.739 129.327 128.528 129.038 +29.9 +0.23%
Nov 19, 2021 00:00 129.819 129.986 127.975 128.652 -116.7 -0.91%
Nov 18, 2021 00:00 129.089 129.945 129.045 129.933 +84.4 +0.65%
Nov 17, 2021 00:00 129.916 130.083 129.037 129.16 -75.6 -0.59%
Nov 16, 2021 00:00 129.708 130.112 129.608 129.962 +25.4 +0.20%
Nov 15, 2021 00:00 130.301 130.602 129.684 129.738 -56.3 -0.43%
Nov 12, 2021 00:00 130.6 130.762 130.234 130.36 -24.0 -0.18%
Nov 11, 2021 00:00 130.676 130.997 130.441 130.589 -8.7 -0.07%
Nov 10, 2021 00:00 130.826 131.419 130.644 130.724 -10.2 -0.08%
Nov 09, 2021 00:00 131.167 131.269 130.679 130.874 -29.3 -0.22%
Nov 08, 2021 00:00 130.934 131.433 130.898 131.192 +25.8 +0.20%
Nov 05, 2021 00:00 131.41 131.589 130.837 131.153 -25.7 -0.20%
Nov 04, 2021 00:00 132.337 132.563 131.016 131.439 -89.8 -0.68%
Nov 03, 2021 00:00 131.892 132.409 131.75 132.401 +50.9 +0.38%
Nov 02, 2021 00:00 132.235 132.395 131.479 131.961 -27.4 -0.21%
Nov 01, 2021 00:00 131.777 132.442 131.777 132.307 +53.0 +0.40%
Oct 29, 2021 00:00 132.592 132.918 131.605 131.76 -83.2 -0.63%
Oct 28, 2021 00:00 131.954 132.701 131.558 132.671 +71.7 +0.54%
Oct 27, 2021 00:00 132.304 132.526 131.58 132.039 -26.5 -0.20%
Oct 26, 2021 00:00 131.957 132.666 131.957 132.37 +41.3 +0.31%
Oct 25, 2021 00:00 131.99 132.597 131.861 132.016 +2.6 +0.02%
Oct 22, 2021 00:00 132.484 132.791 131.916 132.144 -34.0 -0.26%
Oct 21, 2021 00:00 133.17 133.375 132.265 132.521 -64.9 -0.49%
Oct 20, 2021 00:00 133.016 133.48 132.738 133.202 +18.6 +0.14%
Oct 19, 2021 00:00 132.637 133.19 132.622 133.048 +41.1 +0.31%
Oct 18, 2021 00:00 132.425 132.787 132.15 132.728 +30.3 +0.23%
Oct 15, 2021 00:00 131.724 132.777 131.724 132.522 +79.8 +0.60%
Oct 14, 2021 00:00 131.294 131.862 131.246 131.83 +53.6 +0.41%
Oct 13, 2021 00:00 130.956 131.464 130.883 131.324 +36.8 +0.28%
Oct 12, 2021 00:00 130.873 131.273 130.693 130.985 +11.2 +0.09%
Oct 11, 2021 00:00 129.69 131.224 129.63 130.933 +124.3 +0.95%
Oct 08, 2021 00:00 128.934 129.905 128.918 129.893 +95.9 +0.74%
Oct 07, 2021 00:00 128.733 129.032 128.633 128.951 +21.8 +0.17%
Oct 06, 2021 00:00 129.231 129.498 128.332 128.768 -46.3 -0.36%
Oct 05, 2021 00:00 128.849 129.385 128.754 129.265 +41.6 +0.32%
Oct 04, 2021 00:00 128.537 129.377 128.537 128.885 +34.8 +0.27%
Oct 01, 2021 00:00 128.808 129.048 128.549 128.762 -4.6 -0.04%
Sep 30, 2021 00:00 129.831 129.962 128.79 128.819 -101.2 -0.79%
Sep 29, 2021 00:00 130.239 130.475 129.677 129.868 -37.1 -0.29%
Sep 28, 2021 00:00 129.791 130.381 129.663 130.276 +48.5 +0.37%
Sep 27, 2021 00:00 129.74 129.937 129.484 129.825 +8.5 +0.07%
Sep 24, 2021 00:00 129.477 129.846 129.385 129.789 +31.2 +0.24%
Sep 23, 2021 00:00 128.317 129.547 128.291 129.514 +119.7 +0.92%
Sep 22, 2021 00:00 128.023 128.775 127.931 128.343 +32.0 +0.25%
Sep 21, 2021 00:00 128.265 128.701 127.995 128.061 -20.4 -0.16%
Sep 20, 2021 00:00 128.891 129.029 128.144 128.277 -61.4 -0.48%
Sep 17, 2021 00:00 129.125 129.673 128.907 128.949 -17.6 -0.14%
Sep 16, 2021 00:00 129.196 129.363 128.609 129.156 -4.0 -0.03%
Sep 15, 2021 00:00 129.488 129.534 129.059 129.227 -26.1 -0.20%
Sep 14, 2021 00:00 129.892 130.198 129.366 129.482 -41.0 -0.32%
Sep 13, 2021 00:00 129.806 129.943 129.588 129.921 +11.5 +0.09%
Sep 10, 2021 00:00 129.653 130.276 129.653 129.807 +15.4 +0.12%
Sep 09, 2021 00:00 130.251 130.327 129.669 129.751 -50.0 -0.39%
Sep 08, 2021 00:00 130.575 130.699 130.177 130.286 -28.9 -0.22%
Sep 07, 2021 00:00 130.33 130.658 130.295 130.605 +27.5 +0.21%
Sep 06, 2021 00:00 130.277 130.5 130.204 130.324 +4.7 +0.04%
Sep 03, 2021 00:00 130.551 130.742 130.185 130.309 -24.2 -0.19%
Sep 02, 2021 00:00 130.236 130.589 130.162 130.545 +30.9 +0.24%
Sep 01, 2021 00:00 129.879 130.456 129.851 130.258 +37.9 +0.29%
Aug 31, 2021 00:00 129.634 130.175 129.595 129.889 +25.5 +0.20%
Aug 30, 2021 00:00 129.556 129.711 129.489 129.671 +11.5 +0.09%
Aug 27, 2021 00:00 129.217 129.748 129.156 129.576 +35.9 +0.28%
Aug 26, 2021 00:00 129.408 129.767 129.229 129.364 -4.4 -0.03%
Aug 25, 2021 00:00 128.923 129.535 128.768 129.479 +55.6 +0.43%
Aug 24, 2021 00:00 128.785 129.033 128.594 128.958 +17.3 +0.13%
Aug 23, 2021 00:00 128.333 129.147 128.247 128.84 +50.7 +0.39%
Aug 20, 2021 00:00 128.048 128.527 127.95 128.463 +41.5 +0.32%
Aug 19, 2021 00:00 128.555 128.704 127.931 128.157 -39.8 -0.31%
Aug 18, 2021 00:00 128.281 128.946 128.22 128.521 +24.0 +0.19%
Aug 17, 2021 00:00 128.679 128.875 128.256 128.309 -37.0 -0.29%
Aug 16, 2021 00:00 129.261 129.433 128.499 128.667 -59.4 -0.46%
Aug 13, 2021 00:00 129.421 129.698 129.235 129.278 -14.3 -0.11%
Aug 12, 2021 00:00 129.585 129.71 129.395 129.541 -4.4 -0.03%
Aug 11, 2021 00:00 129.524 129.807 129.489 129.647 +12.3 +0.09%
Aug 10, 2021 00:00 129.377 129.687 129.377 129.604 +22.7 +0.18%
Aug 09, 2021 00:00 129.614 129.65 129.39 129.487 -12.7 -0.10%
Aug 06, 2021 00:00 129.845 129.961 129.579 129.633 -21.2 -0.16%
Aug 05, 2021 00:00 129.563 130.014 129.541 129.889 +32.6 +0.25%
Aug 04, 2021 00:00 129.319 129.818 129.133 129.588 +26.9 +0.21%
Aug 03, 2021 00:00 129.733 129.868 129.165 129.356 -37.7 -0.29%
Aug 02, 2021 00:00 130.142 130.419 129.601 129.766 -37.6 -0.29%
Jul 30, 2021 00:00 130.104 130.496 130.017 130.192 +8.8 +0.07%
Jul 29, 2021 00:00 130.175 130.564 129.897 130.13 -4.5 -0.03%
Jul 28, 2021 00:00 129.682 130.241 129.626 130.177 +49.5 +0.38%
Jul 27, 2021 00:00 130.236 130.289 129.543 129.73 -50.6 -0.39%
Jul 26, 2021 00:00 130.001 130.351 129.677 130.272 +27.1 +0.21%
Jul 23, 2021 00:00 129.625 130.184 129.523 130.103 +47.8 +0.37%

EURJPY分析

EURJPY货币 - 实时的EURJPY货币图表和表现。

EURJPY波动率 - EURJPY实时货币波动率分析。

EURJPY相关性 - EURJPY实时货币相关性分析。

EURJPY指标 - EURJPY实时指标。

EURJPY模式 - EURJPY实时价格模式。