EURJPY Historical Data

EURJPY - Euro vs Japanese Yen   128.939   +0.17%   +22.2 pips

Период: Начало:   Конец:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Nov 21, 2018 22:00 128.717 129.103 128.645 128.939 +22.2 +0.17%
Nov 20, 2018 22:00 128.232 129.08 128.117 128.735 +50.3 +0.39%
Nov 19, 2018 22:00 128.91 129.037 128.007 128.219 -69.1 -0.54%
Nov 18, 2018 22:00 128.677 129.066 128.464 128.91 +23.3 +0.18%
Nov 17, 2018 22:00 128.68 128.845 128.464 128.659 -2.1 -0.02%
Nov 15, 2018 22:00 128.661 128.894 128.121 128.861 +20.0 +0.16%
Nov 14, 2018 22:00 128.47 129.054 127.767 128.729 +25.9 +0.20%
Nov 13, 2018 22:00 128.477 129.231 128.132 128.508 +3.1 +0.02%
Nov 12, 2018 22:00 127.608 128.757 127.498 128.497 +88.9 +0.69%
Nov 11, 2018 22:00 128.773 129.187 127.65 127.697 -107.6 -0.84%
Nov 10, 2018 22:00 128.769 128.966 128.769 128.91 +14.1 +0.11%
Nov 08, 2018 22:00 129.596 129.634 128.736 129.014 -58.2 -0.45%
Nov 07, 2018 22:00 129.645 130.125 129.387 129.597 -4.8 -0.04%
Nov 06, 2018 22:00 129.616 130.145 129.391 129.74 +12.4 +0.10%
Nov 05, 2018 22:00 129.097 129.636 128.853 129.636 +53.9 +0.42%
Nov 04, 2018 22:00 128.845 129.328 128.603 129.134 +28.9 +0.22%
Nov 01, 2018 22:00 128.546 129.326 128.365 128.908 +36.2 +0.28%
Oct 31, 2018 22:00 127.714 128.764 127.613 128.558 +84.4 +0.66%
Oct 30, 2018 22:00 128.3 128.54 127.656 127.812 -48.8 -0.38%
Oct 29, 2018 22:00 127.783 128.441 127.732 128.29 +50.7 +0.40%
Oct 28, 2018 22:00 127.422 128.237 127.249 127.8 +37.8 +0.30%
Oct 25, 2018 22:00 127.845 127.884 126.631 127.572 -27.3 -0.21%
Oct 24, 2018 22:00 127.873 128.442 127.497 127.832 -4.1 -0.03%
Oct 23, 2018 22:00 128.981 129.219 127.769 127.88 -110.1 -0.86%
Oct 22, 2018 22:00 129.301 129.383 128.213 128.977 -32.4 -0.25%
Oct 21, 2018 22:00 129.643 130.2 129.199 129.341 -30.2 -0.23%
Oct 18, 2018 22:00 128.475 129.684 128.443 129.597 +112.2 +0.87%
Oct 17, 2018 22:00 129.549 129.729 128.32 128.469 -108.0 -0.84%
Oct 16, 2018 22:00 129.908 130.159 129.174 129.564 -34.4 -0.27%
Oct 15, 2018 22:00 129.39 130.296 129.39 129.916 +52.6 +0.40%
Oct 14, 2018 22:00 129.387 129.796 129.124 129.413 +2.6 +0.02%
Oct 11, 2018 22:00 130.016 130.497 129.353 129.699 -31.7 -0.24%
Oct 10, 2018 22:00 129.298 130.217 129.21 130.039 +74.1 +0.57%
Oct 09, 2018 22:00 129.767 130.501 129.295 129.304 -46.3 -0.36%
Oct 08, 2018 22:00 130.114 130.229 129.339 129.811 -30.3 -0.23%
Oct 07, 2018 22:00 131.06 131.25 129.512 130.122 -93.8 -0.72%
Oct 04, 2018 22:00 131.135 131.418 130.604 130.991 -14.4 -0.11%
Oct 03, 2018 22:00 131.404 131.577 130.744 131.194 -21.0 -0.16%
Oct 02, 2018 22:00 131.22 131.98 130.968 131.475 +25.5 +0.19%
Oct 01, 2018 22:00 131.896 131.995 130.71 131.259 -63.7 -0.49%
Sep 30, 2018 22:00 132.118 132.461 131.735 131.968 -15.0 -0.11%
Sep 27, 2018 22:00 131.96 132.304 131.177 131.913 -4.7 -0.04%
Sep 26, 2018 22:00 132.343 132.676 131.574 132.014 -32.9 -0.25%
Sep 25, 2018 22:00 132.906 133.115 132.227 132.361 -54.5 -0.41%
Sep 24, 2018 22:00 132.513 133.109 132.365 132.924 +41.1 +0.31%
Sep 23, 2018 22:00 131.941 133.069 131.901 132.504 +56.3 +0.42%
Sep 20, 2018 22:00 132.468 133.133 132.159 132.294 -17.4 -0.13%
Sep 19, 2018 22:00 131.026 132.516 130.909 132.495 +146.9 +1.11%
Sep 18, 2018 22:00 131.037 131.678 130.779 131.089 +5.2 +0.04%
Sep 17, 2018 22:00 130.644 131.501 130.298 131.088 +44.4 +0.34%
Sep 16, 2018 22:00 130.186 131.045 130.101 130.691 +50.5 +0.39%
Sep 13, 2018 22:00 130.834 131.117 130.178 130.219 -61.5 -0.47%
Sep 12, 2018 22:00 129.235 130.941 129.111 130.854 +161.9 +1.24%
Sep 11, 2018 22:00 129.532 129.81 128.934 129.346 -18.6 -0.14%
Sep 10, 2018 22:00 128.793 129.827 128.756 129.5 +70.7 +0.55%
Sep 09, 2018 22:00 128.211 129.072 127.865 128.842 +63.1 +0.49%
Sep 06, 2018 22:00 128.684 129.104 128.018 128.289 -39.5 -0.31%
Sep 05, 2018 22:00 129.696 129.841 128.496 128.713 -98.3 -0.76%
Sep 04, 2018 22:00 128.976 129.985 128.603 129.71 +73.4 +0.57%
Sep 03, 2018 22:00 128.997 129.195 128.315 129.118 +12.1 +0.09%
Sep 02, 2018 22:00 128.761 129.152 128.576 129.073 +31.2 +0.24%
Aug 30, 2018 22:00 129.492 129.842 128.554 128.968 -52.4 -0.41%
Aug 29, 2018 22:00 130.72 130.865 129.416 129.529 -119.1 -0.92%
Aug 28, 2018 22:00 129.993 130.85 129.582 130.738 +74.5 +0.57%
Aug 27, 2018 22:00 129.688 130.272 129.631 130.032 +34.4 +0.26%
Aug 26, 2018 22:00 129.284 129.837 128.795 129.717 +43.3 +0.33%
Aug 23, 2018 22:00 128.351 129.418 128.33 129.3 +94.9 +0.73%
Aug 22, 2018 22:00 128.18 128.768 127.92 128.463 +28.3 +0.22%
Aug 21, 2018 22:00 127.595 128.277 127.348 128.203 +60.8 +0.47%
Aug 20, 2018 22:00 126.356 128.051 126.258 127.592 +123.6 +0.97%
Aug 19, 2018 22:00 126.492 126.492 126.076 126.401 -9.1 -0.07%
Aug 16, 2018 22:00 126.132 126.607 125.579 126.451 +31.9 +0.25%
Aug 15, 2018 22:00 125.625 126.49 125.282 126.16 +53.5 +0.42%
Aug 14, 2018 22:00 126.064 126.373 124.904 125.642 -42.2 -0.34%
Aug 13, 2018 22:00 126.252 126.991 125.806 126.071 -18.1 -0.14%
Aug 12, 2018 22:00 125.568 126.784 125.147 126.325 +75.7 +0.60%
Aug 09, 2018 22:00 128.027 128.112 126.009 126.506 -152.1 -1.20%
Aug 08, 2018 22:00 128.781 129.01 128.04 128.049 -73.2 -0.57%
Aug 07, 2018 22:00 128.95 129.458 128.558 128.811 -13.9 -0.11%
Aug 06, 2018 22:00 128.686 129.233 128.577 129.183 +49.7 +0.38%
Aug 05, 2018 22:00 128.647 128.88 128.505 128.696 +4.9 +0.04%
Aug 02, 2018 22:00 129.326 129.532 128.631 128.694 -63.2 -0.49%
Aug 01, 2018 22:00 130.235 130.284 129.249 129.334 -90.1 -0.70%
Jul 31, 2018 22:00 130.772 131.104 130.027 130.268 -50.4 -0.39%
Jul 30, 2018 22:00 129.933 131.153 129.68 130.772 +83.9 +0.64%
Jul 29, 2018 22:00 129.288 130.072 129.246 130.001 +71.3 +0.55%
Jul 26, 2018 22:00 129.502 129.513 129.125 129.396 -10.6 -0.08%
Jul 25, 2018 22:00 130.126 130.273 129.446 129.504 -62.2 -0.48%
Jul 24, 2018 22:00 129.881 130.27 129.41 130.144 +26.3 +0.20%
Jul 23, 2018 22:00 130.158 130.379 129.744 129.904 -25.4 -0.20%
Jul 22, 2018 22:00 130.586 130.744 129.859 130.187 -39.9 -0.31%
Jul 19, 2018 22:00 130.919 131.209 130.541 130.619 -30.0 -0.23%
Jul 18, 2018 22:00 131.347 131.427 130.728 130.935 -41.2 -0.31%
Jul 17, 2018 22:00 131.595 131.774 130.88 131.342 -25.3 -0.19%
Jul 16, 2018 22:00 131.486 131.984 131.442 131.63 +14.4 +0.11%
Jul 15, 2018 22:00 131.17 131.697 131.056 131.486 +31.6 +0.24%
Jul 12, 2018 22:00 131.341 131.533 130.806 131.318 -2.3 -0.02%
Jul 11, 2018 22:00 130.704 131.479 130.666 131.326 +62.2 +0.47%
Jul 10, 2018 22:00 130.341 130.957 129.909 130.743 +40.2 +0.31%
Jul 09, 2018 22:00 130.23 130.741 130.093 130.421 +19.1 +0.15%
EURJPY Analysis
ECB Monetary Policy Meeting Accounts (1h 27min)
В составе S&P500 заметен спрос на бумаги...(2 min ago)
EURUSD 1.14145 GBPUSD 1.28965
USDJPY 112.952 USDCAD 1.32299

Tools

Сообщество

Обзоры

Брокеры

Платформа

Поддержка


Твиттер |  Facebook |  Карта сайта  |  Условия  |   Политика конфиденциальности
©2018 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.