To use chat, please login.
Back to contacts

EURJPY Historical Data

EURJPY - Euro vs Japanese Yen
130.102
  +0.37%   +47.6 pips
Začátek


Konec
Please note data goes back approximately 1000 data points per each timeframe.
Datum Open Vysoký Nízký (Low) Zavřít Change (Pips) Změna
Jul 23, 2021 00:00 129.626 130.184 129.524 130.102 +47.6 +0.37%
Jul 22, 2021 00:00 130.001 130.296 129.485 129.666 -33.5 -0.26%
Jul 21, 2021 00:00 129.359 130.192 129.161 130.09 +73.1 +0.56%
Jul 20, 2021 00:00 129.089 129.487 128.597 129.428 +33.9 +0.26%
Jul 19, 2021 00:00 129.929 129.974 128.889 129.142 -78.7 -0.61%
Jul 16, 2021 00:00 129.69 130.286 129.641 129.953 +26.3 +0.20%
Jul 15, 2021 00:00 130.122 130.206 129.613 129.735 -38.7 -0.30%
Jul 14, 2021 00:00 130.272 130.431 130.02 130.135 -13.7 -0.11%
Jul 13, 2021 00:00 130.909 131.089 130.214 130.284 -62.5 -0.48%
Jul 12, 2021 00:00 130.623 130.991 130.453 130.879 +25.6 +0.20%
Jul 09, 2021 00:00 129.928 130.876 129.925 130.758 +83.0 +0.63%
Jul 08, 2021 00:00 130.424 130.526 129.624 130.027 -39.7 -0.31%
Jul 07, 2021 00:00 130.75 131.035 130.419 130.423 -32.7 -0.25%
Jul 06, 2021 00:00 131.601 131.861 130.618 130.778 -82.3 -0.63%
Jul 05, 2021 00:00 131.489 131.865 131.489 131.65 +16.1 +0.12%
Jul 02, 2021 00:00 132.123 132.228 131.675 131.717 -40.6 -0.31%
Jul 01, 2021 00:00 131.698 132.433 131.563 132.152 +45.4 +0.34%
Jun 30, 2021 00:00 131.445 131.782 131.279 131.736 +29.1 +0.22%
Jun 29, 2021 00:00 131.954 131.954 131.28 131.507 -44.7 -0.34%
Jun 28, 2021 00:00 132.046 132.346 131.779 131.889 -15.7 -0.12%
Jun 25, 2021 00:00 132.211 132.452 132.118 132.23 +1.9 +0.01%
Jun 24, 2021 00:00 132.293 132.58 132.117 132.29 -0.3 +0.00%
Jun 23, 2021 00:00 132.039 132.698 132.036 132.333 +29.4 +0.22%
Jun 22, 2021 00:00 131.382 132.195 131.216 132.143 +76.1 +0.58%
Jun 21, 2021 00:00 130.575 131.497 130.044 131.491 +91.6 +0.70%
Jun 18, 2021 00:00 131.189 131.431 130.613 130.704 -48.5 -0.37%
Jun 17, 2021 00:00 132.68 132.875 131.025 131.24 -144.0 -1.10%
Jun 16, 2021 00:00 133.465 133.583 132.683 132.791 -67.4 -0.51%
Jun 15, 2021 00:00 133.349 133.678 133.272 133.455 +10.6 +0.08%
Jun 14, 2021 00:00 132.667 133.437 132.648 133.409 +74.2 +0.56%
Jun 11, 2021 00:00 133.033 133.41 132.663 132.777 -25.6 -0.19%
Jun 10, 2021 00:00 133.51 133.76 133.048 133.114 -39.6 -0.30%
Jun 09, 2021 00:00 133.241 133.624 133.2 133.517 +27.6 +0.21%
Jun 08, 2021 00:00 133.135 133.424 133.125 133.27 +13.5 +0.10%
Jun 07, 2021 00:00 133.238 133.386 132.887 133.174 -6.4 -0.05%
Jun 04, 2021 00:00 133.705 133.815 133.141 133.247 -45.8 -0.34%
Jun 03, 2021 00:00 133.745 133.914 133.622 133.762 +1.7 +0.01%
Jun 02, 2021 00:00 133.666 134.07 133.647 133.78 +11.4 +0.09%
Jun 01, 2021 00:00 133.953 134.122 133.712 133.728 -22.5 -0.17%
May 31, 2021 00:00 133.949 134.023 133.661 133.927 -2.2 -0.02%
May 28, 2021 00:00 133.905 134.003 133.606 133.923 +1.8 +0.01%
May 27, 2021 00:00 133.003 134.054 132.929 133.938 +93.5 +0.70%
May 26, 2021 00:00 133.193 133.415 132.999 133.072 -12.1 -0.09%
May 25, 2021 00:00 132.843 133.613 132.788 133.266 +42.3 +0.32%
May 24, 2021 00:00 132.663 133.045 132.522 132.869 +20.6 +0.16%
May 21, 2021 00:00 132.912 133.207 132.534 132.698 -21.4 -0.16%
May 20, 2021 00:00 132.94 133.091 132.708 133.027 +8.7 +0.07%
May 19, 2021 00:00 133.076 133.439 132.64 132.978 -9.8 -0.07%
May 18, 2021 00:00 132.595 133.19 132.558 133.095 +50.0 +0.38%
May 17, 2021 00:00 132.607 132.953 132.435 132.738 +13.1 +0.10%
May 14, 2021 00:00 132.19 132.845 132.157 132.808 +61.8 +0.47%
May 13, 2021 00:00 132.356 132.732 132.036 132.21 -14.6 -0.11%
May 12, 2021 00:00 131.935 132.449 131.682 132.416 +48.1 +0.36%
May 11, 2021 00:00 131.946 132.474 131.787 131.958 +1.2 +0.01%
May 10, 2021 00:00 132.011 132.529 131.98 131.998 -1.3 -0.01%
May 07, 2021 00:00 131.607 132.172 131.477 132.081 +47.4 +0.36%
May 06, 2021 00:00 131.078 131.849 131.035 131.599 +52.1 +0.40%
May 05, 2021 00:00 131.345 131.462 130.986 131.094 -25.1 -0.19%
May 04, 2021 00:00 131.573 131.641 131.147 131.305 -26.8 -0.20%
May 03, 2021 00:00 131.49 132.165 131.429 131.575 +8.5 +0.06%
Apr 30, 2021 00:00 131.975 132.188 131.374 131.422 -55.3 -0.42%
Apr 29, 2021 00:00 131.684 132.369 131.598 132.016 +33.2 +0.25%
Apr 28, 2021 00:00 131.41 131.819 131.37 131.701 +29.1 +0.22%
Apr 27, 2021 00:00 130.574 131.501 130.571 131.482 +90.8 +0.69%
Apr 26, 2021 00:00 130.439 130.759 130.205 130.634 +19.5 +0.15%
Apr 23, 2021 00:00 129.689 130.561 129.588 130.502 +81.3 +0.62%
Apr 22, 2021 00:00 130.016 130.467 129.672 129.737 -27.9 -0.22%
Apr 21, 2021 00:00 130.086 130.145 129.639 130.05 -3.6 -0.03%
Apr 20, 2021 00:00 130.154 130.974 129.992 130.085 -6.9 -0.05%
Apr 19, 2021 00:00 130.163 130.325 129.699 130.159 -0.4 +0.00%
Apr 16, 2021 00:00 130.135 130.539 129.977 130.341 +20.6 +0.16%
Apr 15, 2021 00:00 130.47 130.57 130.024 130.134 -33.6 -0.26%
Apr 14, 2021 00:00 130.277 130.582 130.034 130.497 +22.0 +0.17%
Apr 13, 2021 00:00 130.254 130.498 129.797 130.303 +4.9 +0.04%
Apr 12, 2021 00:00 130.353 130.611 129.895 130.279 -7.4 -0.06%
Apr 09, 2021 00:00 130.14 130.547 130.049 130.504 +36.4 +0.28%
Apr 08, 2021 00:00 130.397 130.475 129.57 130.199 -19.8 -0.15%
Apr 07, 2021 00:00 130.284 130.684 130.137 130.39 +10.6 +0.08%
Apr 06, 2021 00:00 130.145 130.563 129.813 130.33 +18.5 +0.14%
Apr 05, 2021 00:00 129.989 130.265 129.836 130.143 +15.4 +0.12%
Apr 02, 2021 00:00 130.26 130.317 129.971 130.025 -23.5 -0.18%
Apr 01, 2021 00:00 129.852 130.27 129.653 130.258 +40.6 +0.31%
Mar 31, 2021 00:00 129.283 130.044 129.236 129.865 +58.2 +0.45%
Mar 30, 2021 00:00 129.119 129.549 129.093 129.286 +16.7 +0.13%
Mar 29, 2021 00:00 129.338 129.43 128.833 129.217 -12.1 -0.09%
Mar 26, 2021 00:00 128.424 129.461 128.359 129.347 +92.3 +0.71%
Mar 25, 2021 00:00 128.398 128.944 128.385 128.451 +5.3 +0.04%
Mar 24, 2021 00:00 128.667 128.859 128.294 128.418 -24.9 -0.19%
Mar 23, 2021 00:00 129.867 129.921 128.602 128.666 -120.1 -0.93%
Mar 22, 2021 00:00 128.979 129.941 128.952 129.879 +90.0 +0.69%
Mar 19, 2021 00:00 129.731 129.997 129.323 129.619 -11.2 -0.09%
Mar 18, 2021 00:00 130.364 130.664 129.594 129.75 -61.4 -0.47%
Mar 17, 2021 00:00 129.725 130.441 129.683 130.393 +66.8 +0.51%
Mar 16, 2021 00:00 130.175 130.394 129.487 129.738 -43.7 -0.34%
Mar 15, 2021 00:00 130.252 130.49 129.99 130.18 -7.2 -0.06%
Mar 12, 2021 00:00 130.01 130.394 129.82 130.31 +30.0 +0.23%
Mar 11, 2021 00:00 129.271 130.052 129.213 130.044 +77.3 +0.59%
Mar 10, 2021 00:00 129.082 129.43 129.02 129.304 +22.2 +0.17%
Mar 09, 2021 00:00 128.957 129.543 128.933 129.106 +14.9 +0.12%
Mar 08, 2021 00:00 129.094 129.39 128.778 129.022 -7.2 -0.06%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.