EURJPY Historiska uppgifter
132.149
-0.26% -34.0 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2021 00:00 | 132.489 | 132.796 | 131.921 | 132.149 | -34.0 | -0.26% |
| Oct 21, 2021 00:00 | 133.166 | 133.371 | 132.261 | 132.517 | -64.9 | -0.49% |
| Oct 20, 2021 00:00 | 133.017 | 133.481 | 132.739 | 133.203 | +18.6 | +0.14% |
| Oct 19, 2021 00:00 | 132.637 | 133.19 | 132.622 | 133.048 | +41.1 | +0.31% |
| Oct 18, 2021 00:00 | 132.425 | 132.787 | 132.15 | 132.728 | +30.3 | +0.23% |
| Oct 15, 2021 00:00 | 131.719 | 132.772 | 131.719 | 132.517 | +79.8 | +0.60% |
| Oct 14, 2021 00:00 | 131.293 | 131.861 | 131.245 | 131.829 | +53.6 | +0.41% |
| Oct 13, 2021 00:00 | 130.954 | 131.462 | 130.881 | 131.322 | +36.8 | +0.28% |
| Oct 12, 2021 00:00 | 130.873 | 131.273 | 130.693 | 130.985 | +11.2 | +0.09% |
| Oct 11, 2021 00:00 | 129.689 | 131.223 | 129.629 | 130.932 | +124.3 | +0.95% |
| Oct 08, 2021 00:00 | 128.939 | 129.91 | 128.923 | 129.898 | +95.9 | +0.74% |
| Oct 07, 2021 00:00 | 128.73 | 129.029 | 128.63 | 128.948 | +21.8 | +0.17% |
| Oct 06, 2021 00:00 | 129.234 | 129.501 | 128.335 | 128.771 | -46.3 | -0.36% |
| Oct 05, 2021 00:00 | 128.849 | 129.385 | 128.754 | 129.265 | +41.6 | +0.32% |
| Oct 04, 2021 00:00 | 128.538 | 129.378 | 128.538 | 128.886 | +34.8 | +0.27% |
| Oct 01, 2021 00:00 | 128.806 | 129.046 | 128.547 | 128.76 | -4.6 | -0.04% |
| Sep 30, 2021 00:00 | 129.833 | 129.964 | 128.792 | 128.821 | -101.2 | -0.79% |
| Sep 29, 2021 00:00 | 130.24 | 130.476 | 129.678 | 129.869 | -37.1 | -0.29% |
| Sep 28, 2021 00:00 | 129.795 | 130.385 | 129.667 | 130.28 | +48.5 | +0.37% |
| Sep 27, 2021 00:00 | 129.736 | 129.933 | 129.48 | 129.821 | +8.5 | +0.07% |
| Sep 24, 2021 00:00 | 129.475 | 129.844 | 129.383 | 129.787 | +31.2 | +0.24% |
| Sep 23, 2021 00:00 | 128.314 | 129.544 | 128.288 | 129.511 | +119.7 | +0.92% |
| Sep 22, 2021 00:00 | 128.024 | 128.776 | 127.932 | 128.344 | +32.0 | +0.25% |
| Sep 21, 2021 00:00 | 128.27 | 128.706 | 128 | 128.066 | -20.4 | -0.16% |
| Sep 20, 2021 00:00 | 128.891 | 129.029 | 128.144 | 128.277 | -61.4 | -0.48% |
| Sep 17, 2021 00:00 | 129.124 | 129.672 | 128.906 | 128.948 | -17.6 | -0.14% |
| Sep 16, 2021 00:00 | 129.196 | 129.363 | 128.609 | 129.156 | -4.0 | -0.03% |
| Sep 15, 2021 00:00 | 129.492 | 129.538 | 129.063 | 129.231 | -26.1 | -0.20% |
| Sep 14, 2021 00:00 | 129.891 | 130.197 | 129.365 | 129.481 | -41.0 | -0.32% |
| Sep 13, 2021 00:00 | 129.806 | 129.943 | 129.588 | 129.921 | +11.5 | +0.09% |
| Sep 10, 2021 00:00 | 129.651 | 130.274 | 129.651 | 129.805 | +15.4 | +0.12% |
| Sep 09, 2021 00:00 | 130.249 | 130.325 | 129.667 | 129.749 | -50.0 | -0.39% |
| Sep 08, 2021 00:00 | 130.572 | 130.696 | 130.174 | 130.283 | -28.9 | -0.22% |
| Sep 07, 2021 00:00 | 130.329 | 130.657 | 130.294 | 130.604 | +27.5 | +0.21% |
| Sep 06, 2021 00:00 | 130.279 | 130.502 | 130.206 | 130.326 | +4.7 | +0.04% |
| Sep 03, 2021 00:00 | 130.55 | 130.741 | 130.184 | 130.308 | -24.2 | -0.19% |
| Sep 02, 2021 00:00 | 130.239 | 130.592 | 130.165 | 130.548 | +30.9 | +0.24% |
| Sep 01, 2021 00:00 | 129.877 | 130.454 | 129.849 | 130.256 | +37.9 | +0.29% |
| Aug 31, 2021 00:00 | 129.635 | 130.176 | 129.596 | 129.89 | +25.5 | +0.20% |
| Aug 30, 2021 00:00 | 129.552 | 129.707 | 129.485 | 129.667 | +11.5 | +0.09% |
| Aug 27, 2021 00:00 | 129.22 | 129.751 | 129.159 | 129.579 | +35.9 | +0.28% |
| Aug 26, 2021 00:00 | 129.41 | 129.769 | 129.231 | 129.366 | -4.4 | -0.03% |
| Aug 25, 2021 00:00 | 128.922 | 129.534 | 128.767 | 129.478 | +55.6 | +0.43% |
| Aug 24, 2021 00:00 | 128.787 | 129.035 | 128.596 | 128.96 | +17.3 | +0.13% |
| Aug 23, 2021 00:00 | 128.333 | 129.147 | 128.247 | 128.84 | +50.7 | +0.39% |
| Aug 20, 2021 00:00 | 128.046 | 128.525 | 127.948 | 128.461 | +41.5 | +0.32% |
| Aug 19, 2021 00:00 | 128.555 | 128.704 | 127.931 | 128.157 | -39.8 | -0.31% |
| Aug 18, 2021 00:00 | 128.282 | 128.947 | 128.221 | 128.522 | +24.0 | +0.19% |
| Aug 17, 2021 00:00 | 128.679 | 128.875 | 128.256 | 128.309 | -37.0 | -0.29% |
| Aug 16, 2021 00:00 | 129.264 | 129.436 | 128.502 | 128.67 | -59.4 | -0.46% |
| Aug 13, 2021 00:00 | 129.421 | 129.698 | 129.235 | 129.278 | -14.3 | -0.11% |
| Aug 12, 2021 00:00 | 129.586 | 129.711 | 129.396 | 129.542 | -4.4 | -0.03% |
| Aug 11, 2021 00:00 | 129.521 | 129.804 | 129.486 | 129.644 | +12.3 | +0.09% |
| Aug 10, 2021 00:00 | 129.377 | 129.687 | 129.377 | 129.604 | +22.7 | +0.18% |
| Aug 09, 2021 00:00 | 129.616 | 129.652 | 129.392 | 129.489 | -12.7 | -0.10% |
| Aug 06, 2021 00:00 | 129.85 | 129.966 | 129.584 | 129.638 | -21.2 | -0.16% |
| Aug 05, 2021 00:00 | 129.565 | 130.016 | 129.543 | 129.891 | +32.6 | +0.25% |
| Aug 04, 2021 00:00 | 129.321 | 129.82 | 129.135 | 129.59 | +26.9 | +0.21% |
| Aug 03, 2021 00:00 | 129.734 | 129.869 | 129.166 | 129.357 | -37.7 | -0.29% |
| Aug 02, 2021 00:00 | 130.142 | 130.419 | 129.601 | 129.766 | -37.6 | -0.29% |
| Jul 30, 2021 00:00 | 130.106 | 130.498 | 130.019 | 130.194 | +8.8 | +0.07% |
| Jul 29, 2021 00:00 | 130.175 | 130.564 | 129.897 | 130.13 | -4.5 | -0.03% |
| Jul 28, 2021 00:00 | 129.681 | 130.24 | 129.625 | 130.176 | +49.5 | +0.38% |
| Jul 27, 2021 00:00 | 130.236 | 130.289 | 129.543 | 129.73 | -50.6 | -0.39% |
| Jul 26, 2021 00:00 | 130.001 | 130.351 | 129.677 | 130.272 | +27.1 | +0.21% |
| Jul 23, 2021 00:00 | 129.626 | 130.185 | 129.524 | 130.104 | +47.8 | +0.37% |
| Jul 22, 2021 00:00 | 130.005 | 130.3 | 129.489 | 129.67 | -33.5 | -0.26% |
| Jul 21, 2021 00:00 | 129.356 | 130.189 | 129.158 | 130.087 | +73.1 | +0.56% |
| Jul 20, 2021 00:00 | 129.087 | 129.485 | 128.595 | 129.426 | +33.9 | +0.26% |
| Jul 19, 2021 00:00 | 129.93 | 129.975 | 128.89 | 129.143 | -78.7 | -0.61% |
| Jul 16, 2021 00:00 | 129.687 | 130.283 | 129.638 | 129.95 | +26.3 | +0.20% |
| Jul 15, 2021 00:00 | 130.12 | 130.204 | 129.611 | 129.733 | -38.7 | -0.30% |
| Jul 14, 2021 00:00 | 130.272 | 130.431 | 130.02 | 130.135 | -13.7 | -0.11% |
| Jul 13, 2021 00:00 | 130.91 | 131.09 | 130.215 | 130.285 | -62.5 | -0.48% |
| Jul 12, 2021 00:00 | 130.621 | 130.989 | 130.451 | 130.877 | +25.6 | +0.20% |
| Jul 09, 2021 00:00 | 129.928 | 130.876 | 129.925 | 130.758 | +83.0 | +0.63% |
| Jul 08, 2021 00:00 | 130.425 | 130.527 | 129.625 | 130.028 | -39.7 | -0.31% |
| Jul 07, 2021 00:00 | 130.748 | 131.033 | 130.417 | 130.421 | -32.7 | -0.25% |
| Jul 06, 2021 00:00 | 131.601 | 131.861 | 130.618 | 130.778 | -82.3 | -0.63% |
| Jul 05, 2021 00:00 | 131.487 | 131.863 | 131.487 | 131.648 | +16.1 | +0.12% |
| Jul 02, 2021 00:00 | 132.124 | 132.229 | 131.676 | 131.718 | -40.6 | -0.31% |
| Jul 01, 2021 00:00 | 131.697 | 132.432 | 131.562 | 132.151 | +45.4 | +0.34% |
| Jun 30, 2021 00:00 | 131.443 | 131.78 | 131.277 | 131.734 | +29.1 | +0.22% |
| Jun 29, 2021 00:00 | 131.954 | 131.954 | 131.28 | 131.507 | -44.7 | -0.34% |
| Jun 28, 2021 00:00 | 132.046 | 132.346 | 131.779 | 131.889 | -15.7 | -0.12% |
| Jun 25, 2021 00:00 | 132.213 | 132.454 | 132.12 | 132.232 | +1.9 | +0.01% |
| Jun 24, 2021 00:00 | 132.29 | 132.577 | 132.114 | 132.287 | -0.3 | +0.00% |
| Jun 23, 2021 00:00 | 132.038 | 132.697 | 132.035 | 132.332 | +29.4 | +0.22% |
| Jun 22, 2021 00:00 | 131.386 | 132.199 | 131.22 | 132.147 | +76.1 | +0.58% |
| Jun 21, 2021 00:00 | 130.574 | 131.496 | 130.043 | 131.49 | +91.6 | +0.70% |
| Jun 18, 2021 00:00 | 131.187 | 131.429 | 130.611 | 130.702 | -48.5 | -0.37% |
| Jun 17, 2021 00:00 | 132.678 | 132.873 | 131.023 | 131.238 | -144.0 | -1.10% |
| Jun 16, 2021 00:00 | 133.467 | 133.585 | 132.685 | 132.793 | -67.4 | -0.51% |
| Jun 15, 2021 00:00 | 133.351 | 133.68 | 133.274 | 133.457 | +10.6 | +0.08% |
| Jun 14, 2021 00:00 | 132.669 | 133.439 | 132.65 | 133.411 | +74.2 | +0.56% |
| Jun 11, 2021 00:00 | 133.033 | 133.41 | 132.663 | 132.777 | -25.6 | -0.19% |
| Jun 10, 2021 00:00 | 133.506 | 133.756 | 133.044 | 133.11 | -39.6 | -0.30% |
| Jun 09, 2021 00:00 | 133.243 | 133.626 | 133.202 | 133.519 | +27.6 | +0.21% |
| Jun 08, 2021 00:00 | 133.138 | 133.427 | 133.128 | 133.273 | +13.5 | +0.10% |
| Jun 07, 2021 00:00 | 133.236 | 133.384 | 132.885 | 133.172 | -6.4 | -0.05% |
EURJPY Analys
EURJPY Valuta - Valutadiagram och prestanda i realtid EURJPY.
EURJPY Volatilitet - EURJPY Analys av valutavolatilitet i realtid.
EURJPY Korrelation - EURJPY Analys av valutakorrelation i realtid.
EURJPY Indikatorer - EURJPY indikatorer i realtid.
EURJPY Patterns - EURJPY prismönster i realtid.
