Advertisement
Historiska uppgifter
170.213
-0.06% -9.5 pips
| Datum | Öppna | Hög | Låg | Stäng | Förändring (Pips) | Ändra (%) |
|---|---|---|---|---|---|---|
| Jul 04, 2025 00:00 | 170.308 | 170.394 | 169.852 | 170.213 | -9.5 | -0.06% |
| Jul 03, 2025 00:00 | 169.333 | 170.611 | 169.312 | 170.309 | +97.6 | +0.57% |
| Jul 02, 2025 00:00 | 169.243 | 169.788 | 169.031 | 169.333 | +9.0 | +0.05% |
| Jul 01, 2025 00:00 | 169.491 | 169.661 | 168.456 | 169.251 | -24.0 | -0.14% |
| Jun 30, 2025 00:00 | 169.459 | 169.862 | 168.701 | 169.492 | +3.3 | +0.02% |
| Jun 29, 2025 00:00 | 169.226 | 169.645 | 169.214 | 169.452 | +22.6 | +0.13% |
| Jun 27, 2025 00:00 | 168.837 | 169.801 | 168.617 | 169.528 | +69.1 | +0.41% |
| Jun 26, 2025 00:00 | 169.209 | 169.398 | 168.554 | 168.943 | -26.6 | -0.16% |
| Jun 25, 2025 00:00 | 168.299 | 169.382 | 168.159 | 169.306 | +100.7 | +0.59% |
| Jun 24, 2025 00:00 | 169.237 | 169.237 | 167.908 | 168.296 | -94.1 | -0.56% |
| Jun 23, 2025 00:00 | 168.13 | 169.712 | 168.034 | 169.231 | +110.1 | +0.65% |
| Jun 22, 2025 00:00 | 167.997 | 168.422 | 167.965 | 168.138 | +14.1 | +0.08% |
| Jun 20, 2025 00:00 | 167.182 | 168.331 | 167.144 | 168.292 | +111.0 | +0.66% |
| Jun 19, 2025 00:00 | 166.52 | 167.325 | 166.028 | 167.189 | +66.9 | +0.40% |
| Jun 18, 2025 00:00 | 166.922 | 167.051 | 166.32 | 166.341 | -58.1 | -0.35% |
| Jun 17, 2025 00:00 | 167.163 | 167.612 | 166.675 | 166.921 | -24.2 | -0.14% |
| Jun 16, 2025 00:00 | 165.947 | 167.453 | 165.899 | 167.362 | +141.5 | +0.85% |
| Jun 15, 2025 00:00 | 165.95 | 166.872 | 165.905 | 166.794 | +84.4 | +0.51% |
| Jun 13, 2025 00:00 | 166.122 | 166.592 | 164.931 | 166.138 | +1.6 | +0.01% |
| Jun 12, 2025 00:00 | 165.951 | 166.733 | 165.491 | 166.108 | +15.7 | +0.09% |
| Jun 11, 2025 00:00 | 165.652 | 166.417 | 165.381 | 165.951 | +29.9 | +0.18% |
| Jun 10, 2025 00:00 | 165.18 | 165.809 | 164.619 | 165.66 | +48.0 | +0.29% |
| Jun 09, 2025 00:00 | 165.033 | 165.216 | 164.547 | 165.176 | +14.3 | +0.09% |
| Jun 08, 2025 00:00 | 165.113 | 165.113 | 164.885 | 165.038 | -7.5 | -0.05% |
| Jun 06, 2025 00:00 | 164.422 | 165.284 | 164.34 | 165.074 | +65.2 | +0.39% |
| Jun 05, 2025 00:00 | 163.006 | 164.66 | 162.946 | 164.417 | +141.1 | +0.86% |
| Jun 04, 2025 00:00 | 163.714 | 164.239 | 162.873 | 163.0 | -71.4 | -0.44% |
| Jun 03, 2025 00:00 | 163.125 | 163.869 | 162.789 | 163.723 | +59.8 | +0.37% |
| Jun 02, 2025 00:00 | 163.245 | 163.414 | 162.832 | 163.115 | -13.0 | -0.08% |
| Jun 01, 2025 00:00 | 163.181 | 163.433 | 163.137 | 163.244 | +6.3 | +0.04% |
| May 30, 2025 00:00 | 163.542 | 163.839 | 162.801 | 163.449 | -9.3 | -0.06% |
| May 29, 2025 00:00 | 163.639 | 164.257 | 163.344 | 163.539 | -10.0 | -0.06% |
| May 28, 2025 00:00 | 163.399 | 163.993 | 163.069 | 163.634 | +23.5 | +0.14% |
| May 27, 2025 00:00 | 162.42 | 163.943 | 162.084 | 163.398 | +97.8 | +0.60% |
| May 26, 2025 00:00 | 162.451 | 162.976 | 162.371 | 162.433 | -1.8 | -0.01% |
| May 25, 2025 00:00 | 161.878 | 162.63 | 161.837 | 162.457 | +57.9 | +0.36% |
| May 23, 2025 00:00 | 162.298 | 162.749 | 161.081 | 161.903 | -39.5 | -0.24% |
| May 22, 2025 00:00 | 162.828 | 162.872 | 161.795 | 162.296 | -53.2 | -0.33% |
| May 21, 2025 00:00 | 162.898 | 163.393 | 162.577 | 162.83 | -6.8 | -0.04% |
| May 20, 2025 00:00 | 162.842 | 163.282 | 162.411 | 162.904 | +6.2 | +0.04% |
| May 19, 2025 00:00 | 162.499 | 163.38 | 162.14 | 162.838 | +33.9 | +0.21% |
| May 18, 2025 00:00 | 162.272 | 162.651 | 162.232 | 162.501 | +22.9 | +0.14% |
| May 16, 2025 00:00 | 162.918 | 163.106 | 162.455 | 162.715 | -20.3 | -0.12% |
| May 15, 2025 00:00 | 163.957 | 164.063 | 162.742 | 162.921 | -103.6 | -0.64% |
| May 14, 2025 00:00 | 165.013 | 165.163 | 163.726 | 163.955 | -105.8 | -0.65% |
| May 13, 2025 00:00 | 164.491 | 165.209 | 164.126 | 165.013 | +52.2 | +0.32% |
| May 12, 2025 00:00 | 163.744 | 164.919 | 163.681 | 164.499 | +75.5 | +0.46% |
| May 11, 2025 00:00 | 163.683 | 163.992 | 163.554 | 163.748 | +6.5 | +0.04% |
| May 09, 2025 00:00 | 163.858 | 163.918 | 163.148 | 163.55 | -30.8 | -0.19% |
| May 08, 2025 00:00 | 162.606 | 163.934 | 162.527 | 163.855 | +124.9 | +0.76% |
| May 07, 2025 00:00 | 162.261 | 163.014 | 162.003 | 162.601 | +34.0 | +0.21% |
| May 06, 2025 00:00 | 162.56 | 162.95 | 161.59 | 162.262 | -29.8 | -0.18% |
| May 05, 2025 00:00 | 163.763 | 163.854 | 162.418 | 162.559 | -120.4 | -0.74% |
| May 04, 2025 00:00 | 163.475 | 163.893 | 163.475 | 163.768 | +29.3 | +0.18% |
| May 02, 2025 00:00 | 164.269 | 164.63 | 163.452 | 163.879 | -39.0 | -0.24% |
| May 01, 2025 00:00 | 161.938 | 164.454 | 161.802 | 164.268 | +233.0 | +1.42% |
| Apr 30, 2025 00:00 | 161.947 | 162.648 | 161.7 | 161.941 | -0.6 | +0.00% |
| Apr 29, 2025 00:00 | 162.069 | 162.541 | 161.72 | 161.964 | -10.5 | -0.06% |
| Apr 28, 2025 00:00 | 163.198 | 163.324 | 162.069 | 162.18 | -101.8 | -0.63% |
| Apr 27, 2025 00:00 | 163.161 | 163.359 | 162.953 | 163.197 | +3.6 | +0.02% |
| Apr 25, 2025 00:00 | 162.473 | 163.754 | 162.119 | 163.401 | +92.8 | +0.57% |
| Apr 24, 2025 00:00 | 162.228 | 162.611 | 161.837 | 162.471 | +24.3 | +0.15% |
| Apr 23, 2025 00:00 | 161.969 | 162.458 | 161.164 | 162.227 | +25.8 | +0.16% |
| Apr 22, 2025 00:00 | 162.198 | 162.442 | 160.981 | 161.947 | -25.1 | -0.15% |
| Apr 21, 2025 00:00 | 162.097 | 162.664 | 161.64 | 162.195 | +9.8 | +0.06% |
| Apr 20, 2025 00:00 | 161.877 | 162.174 | 161.427 | 162.109 | +23.2 | +0.14% |
| Apr 18, 2025 00:00 | 161.847 | 162.162 | 161.683 | 161.969 | +12.2 | +0.08% |
| Apr 17, 2025 00:00 | 161.689 | 162.626 | 161.241 | 161.839 | +15.0 | +0.09% |
| Apr 16, 2025 00:00 | 161.597 | 162.278 | 161.381 | 161.688 | +9.1 | +0.06% |
| Apr 15, 2025 00:00 | 162.356 | 162.803 | 161.289 | 161.608 | -74.8 | -0.46% |
| Apr 14, 2025 00:00 | 162.972 | 163.168 | 162.077 | 162.357 | -61.5 | -0.38% |
| Apr 13, 2025 00:00 | 162.803 | 163.278 | 162.502 | 162.983 | +18.0 | +0.11% |
| Apr 11, 2025 00:00 | 161.828 | 163.13 | 161.306 | 162.747 | +91.9 | +0.56% |
| Apr 10, 2025 00:00 | 161.414 | 162.565 | 160.867 | 161.827 | +41.3 | +0.26% |
| Apr 09, 2025 00:00 | 160.101 | 162.205 | 159.471 | 161.423 | +132.2 | +0.82% |
| Apr 08, 2025 00:00 | 161.298 | 162.192 | 159.883 | 160.106 | -119.2 | -0.74% |
| Apr 07, 2025 00:00 | 159.733 | 162.373 | 159.163 | 161.307 | +157.4 | +0.98% |
| Apr 06, 2025 00:00 | 158.465 | 159.82 | 158.199 | 159.731 | +126.6 | +0.79% |
| Apr 04, 2025 00:00 | 161.534 | 162.002 | 159.02 | 160.752 | -78.2 | -0.49% |
| Apr 03, 2025 00:00 | 161.246 | 163.053 | 160.627 | 161.536 | +29.0 | +0.18% |
| Apr 02, 2025 00:00 | 161.639 | 164.167 | 160.113 | 161.252 | -38.7 | -0.24% |
| Apr 01, 2025 00:00 | 162.203 | 162.296 | 160.766 | 161.641 | -56.2 | -0.35% |
| Mar 31, 2025 00:00 | 161.937 | 162.481 | 161.035 | 162.197 | +26.0 | +0.16% |
| Mar 30, 2025 00:00 | 162.039 | 162.145 | 161.488 | 161.93 | -10.9 | -0.07% |
| Mar 28, 2025 00:00 | 162.93 | 163.171 | 162.068 | 162.326 | -60.4 | -0.37% |
| Mar 27, 2025 00:00 | 161.614 | 163.359 | 161.54 | 162.932 | +131.8 | +0.81% |
| Mar 26, 2025 00:00 | 161.763 | 162.607 | 161.369 | 161.62 | -14.3 | -0.09% |
| Mar 25, 2025 00:00 | 162.891 | 163.026 | 161.617 | 161.767 | -112.4 | -0.69% |
| Mar 24, 2025 00:00 | 161.462 | 162.935 | 161.454 | 162.875 | +141.3 | +0.87% |
| Mar 21, 2025 00:00 | 161.341 | 162.127 | 160.731 | 161.446 | +10.5 | +0.07% |
| Mar 20, 2025 00:00 | 161.991 | 162.04 | 160.732 | 161.302 | -68.9 | -0.43% |
| Mar 19, 2025 00:00 | 163.482 | 163.876 | 161.993 | 161.999 | -148.3 | -0.92% |
| Mar 18, 2025 00:00 | 163.117 | 164.181 | 162.986 | 163.478 | +36.1 | +0.22% |
| Mar 17, 2025 00:00 | 161.669 | 163.144 | 161.55 | 163.119 | +145.0 | +0.89% |
| Mar 16, 2025 00:00 | 161.842 | 161.926 | 161.569 | 161.675 | -16.7 | -0.10% |
| Mar 14, 2025 00:00 | 160.569 | 162.328 | 160.494 | 161.701 | +113.2 | +0.70% |
| Mar 13, 2025 00:00 | 161.431 | 161.509 | 160.052 | 160.579 | -85.2 | -0.53% |
| Mar 12, 2025 00:00 | 161.579 | 162.354 | 161.202 | 161.411 | -16.8 | -0.10% |
| Mar 11, 2025 00:00 | 159.421 | 161.784 | 158.972 | 161.58 | +215.9 | +1.34% |
| Mar 10, 2025 00:00 | 160.273 | 160.346 | 158.901 | 159.417 | -85.6 | -0.54% |
EURJPY Analys
EURJPY Valuta - Valutadiagram och prestanda i realtid EURJPY.
EURJPY Volatilitet - EURJPY Analys av valutavolatilitet i realtid.
EURJPY Korrelation - EURJPY Analys av valutakorrelation i realtid.
EURJPY Indikatorer - EURJPY indikatorer i realtid.
EURJPY Patterns - EURJPY prismönster i realtid.
