Data Historis

CSV
EURJPY - Euro vs Yen Jepang
171.664
  -0.34%   -58.0 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Tanggal Open High Low Close Change (Pips) Change (%)
Aug 01, 2025 00:00 172.244 172.385 171.659 171.664 -58.0 -0.34%
Jul 31, 2025 00:00 170.531 172.334 169.716 172.249 +171.8 +1.00%
Jul 30, 2025 00:00 171.433 171.528 170.407 170.526 -90.7 -0.53%
Jul 29, 2025 00:00 172.152 172.315 171.043 171.438 -71.4 -0.42%
Jul 28, 2025 00:00 173.724 173.9 171.985 172.151 -157.3 -0.91%
Jul 27, 2025 00:00 173.745 173.865 173.559 173.725 -2.0 -0.01%
Jul 25, 2025 00:00 172.8 173.607 172.475 173.33 +53.0 +0.31%
Jul 24, 2025 00:00 172.3 172.925 171.748 172.802 +50.2 +0.29%
Jul 23, 2025 00:00 172.269 172.734 171.367 172.293 +2.4 +0.01%
Jul 22, 2025 00:00 172.383 172.929 171.36 172.257 -12.6 -0.07%
Jul 21, 2025 00:00 172.633 172.6670155241584 171.911 172.377 -25.6 -0.15%
Jul 20, 2025 00:00 172.468 172.846 172.455 172.638 +17.0 +0.10%
Jul 18, 2025 00:00 172.404 173.106 172.34 173.01 +60.6 +0.35%
Jul 17, 2025 00:00 172.045 172.669 171.908 172.35 +30.5 +0.18%
Jul 16, 2025 00:00 172.609 173.235 171.825 172.132 -47.7 -0.28%
Jul 15, 2025 00:00 172.23 173.08 172.204 172.686 +45.6 +0.26%
Jul 14, 2025 00:00 171.686 172.465 171.597 172.333 +64.7 +0.38%
Jul 13, 2025 00:00 171.790024041267 172.138 171.694 172.072 +28.2 +0.16%
Jul 11, 2025 00:00 171.105 172.426 170.806 172.354 +124.9 +0.72%
Jul 10, 2025 00:00 171.435 171.772 170.929 171.102 -33.3 -0.19%
Jul 09, 2025 00:00 172.175 172.274 171.264 171.491 -68.4 -0.40%
Jul 08, 2025 00:00 170.95 172.023 170.9 171.836 +88.6 +0.52%
Jul 07, 2025 00:00 170.134 171.316 169.879 171.017 +88.3 +0.52%
Jul 06, 2025 00:00 170.13 170.308 170.021 170.211 +8.1 +0.05%
Jul 04, 2025 00:00 170.308 170.394 169.852 170.173 -13.5 -0.08%
Jul 03, 2025 00:00 169.333 170.611 169.312 170.309 +97.6 +0.57%
Jul 02, 2025 00:00 169.243 169.788 169.031 169.333 +9.0 +0.05%
Jul 01, 2025 00:00 169.491 169.661 168.456 169.251 -24.0 -0.14%
Jun 30, 2025 00:00 169.459 169.862 168.701 169.492 +3.3 +0.02%
Jun 29, 2025 00:00 169.226 169.645 169.214 169.452 +22.6 +0.13%
Jun 27, 2025 00:00 168.837 169.801 168.617 169.528 +69.1 +0.41%
Jun 26, 2025 00:00 169.3 169.394 168.555 169.168 -13.2 -0.08%
Jun 25, 2025 00:00 168.299 169.382 168.159 169.306 +100.7 +0.59%
Jun 24, 2025 00:00 169.237 169.237 167.908 168.296 -94.1 -0.56%
Jun 23, 2025 00:00 168.13 169.712 168.034 169.231 +110.1 +0.65%
Jun 22, 2025 00:00 167.997 168.422 167.965 168.138 +14.1 +0.08%
Jun 20, 2025 00:00 167.182 168.331 167.144 168.292 +111.0 +0.66%
Jun 19, 2025 00:00 166.52 167.325 166.028 167.189 +66.9 +0.40%
Jun 18, 2025 00:00 166.922 167.051 166.32 166.341 -58.1 -0.35%
Jun 17, 2025 00:00 167.163 167.612 166.675 166.921 -24.2 -0.14%
Jun 16, 2025 00:00 165.947 167.453 165.899 167.362 +141.5 +0.85%
Jun 15, 2025 00:00 165.95 166.872 165.905 166.794 +84.4 +0.51%
Jun 13, 2025 00:00 166.122 166.592 164.931 166.138 +1.6 +0.01%
Jun 12, 2025 00:00 165.951 166.733 165.491 166.108 +15.7 +0.09%
Jun 11, 2025 00:00 165.652 166.417 165.381 165.951 +29.9 +0.18%
Jun 10, 2025 00:00 165.18 165.809 164.619 165.66 +48.0 +0.29%
Jun 09, 2025 00:00 165.033 165.216 164.547 165.176 +14.3 +0.09%
Jun 08, 2025 00:00 165.113 165.113 164.885 165.038 -7.5 -0.05%
Jun 06, 2025 00:00 164.422 165.284 164.34 165.074 +65.2 +0.39%
Jun 05, 2025 00:00 163.006 164.66 162.946 164.417 +141.1 +0.86%
Jun 04, 2025 00:00 163.714 164.239 162.873 163.0 -71.4 -0.44%
Jun 03, 2025 00:00 163.125 163.869 162.789 163.723 +59.8 +0.37%
Jun 02, 2025 00:00 163.245 163.414 162.832 163.115 -13.0 -0.08%
Jun 01, 2025 00:00 163.181 163.433 163.137 163.244 +6.3 +0.04%
May 30, 2025 00:00 163.542 163.839 162.801 163.449 -9.3 -0.06%
May 29, 2025 00:00 163.639 164.257 163.344 163.539 -10.0 -0.06%
May 28, 2025 00:00 163.399 163.993 163.069 163.634 +23.5 +0.14%
May 27, 2025 00:00 162.42 163.943 162.084 163.398 +97.8 +0.60%
May 26, 2025 00:00 162.451 162.976 162.371 162.433 -1.8 -0.01%
May 25, 2025 00:00 161.878 162.63 161.837 162.457 +57.9 +0.36%
May 23, 2025 00:00 162.298 162.749 161.081 161.903 -39.5 -0.24%
May 22, 2025 00:00 162.828 162.872 161.795 162.296 -53.2 -0.33%
May 21, 2025 00:00 162.898 163.393 162.577 162.83 -6.8 -0.04%
May 20, 2025 00:00 162.842 163.282 162.411 162.904 +6.2 +0.04%
May 19, 2025 00:00 162.499 163.38 162.14 162.838 +33.9 +0.21%
May 18, 2025 00:00 162.272 162.651 162.232 162.501 +22.9 +0.14%
May 16, 2025 00:00 162.918 163.106 162.455 162.715 -20.3 -0.12%
May 15, 2025 00:00 163.957 164.063 162.742 162.921 -103.6 -0.64%
May 14, 2025 00:00 165.013 165.163 163.726 163.955 -105.8 -0.65%
May 13, 2025 00:00 164.491 165.209 164.126 165.013 +52.2 +0.32%
May 12, 2025 00:00 163.744 164.919 163.681 164.499 +75.5 +0.46%
May 11, 2025 00:00 163.683 163.992 163.554 163.748 +6.5 +0.04%
May 09, 2025 00:00 163.858 163.918 163.148 163.55 -30.8 -0.19%
May 08, 2025 00:00 162.606 163.934 162.527 163.855 +124.9 +0.76%
May 07, 2025 00:00 162.261 163.014 162.003 162.601 +34.0 +0.21%
May 06, 2025 00:00 162.56 162.95 161.59 162.262 -29.8 -0.18%
May 05, 2025 00:00 163.763 163.854 162.418 162.559 -120.4 -0.74%
May 04, 2025 00:00 163.475 163.893 163.475 163.768 +29.3 +0.18%
May 02, 2025 00:00 164.269 164.63 163.452 163.879 -39.0 -0.24%
May 01, 2025 00:00 161.938 164.454 161.802 164.268 +233.0 +1.42%
Apr 30, 2025 00:00 161.947 162.648 161.7 161.941 -0.6 +0.00%
Apr 29, 2025 00:00 162.069 162.541 161.72 161.964 -10.5 -0.06%
Apr 28, 2025 00:00 163.198 163.324 162.069 162.18 -101.8 -0.63%
Apr 27, 2025 00:00 163.161 163.359 162.953 163.197 +3.6 +0.02%
Apr 25, 2025 00:00 162.473 163.754 162.119 163.401 +92.8 +0.57%
Apr 24, 2025 00:00 162.228 162.611 161.837 162.471 +24.3 +0.15%
Apr 23, 2025 00:00 161.969 162.458 161.164 162.227 +25.8 +0.16%
Apr 22, 2025 00:00 162.198 162.442 160.981 161.947 -25.1 -0.15%
Apr 21, 2025 00:00 162.097 162.664 161.64 162.195 +9.8 +0.06%
Apr 20, 2025 00:00 161.877 162.174 161.427 162.109 +23.2 +0.14%
Apr 18, 2025 00:00 161.847 162.162 161.683 161.969 +12.2 +0.08%
Apr 17, 2025 00:00 161.689 162.626 161.241 161.839 +15.0 +0.09%
Apr 16, 2025 00:00 161.597 162.278 161.381 161.688 +9.1 +0.06%
Apr 15, 2025 00:00 162.356 162.803 161.289 161.608 -74.8 -0.46%
Apr 14, 2025 00:00 162.972 163.168 162.077 162.357 -61.5 -0.38%
Apr 13, 2025 00:00 162.803 163.278 162.502 162.983 +18.0 +0.11%
Apr 11, 2025 00:00 161.828 163.13 161.306 162.747 +91.9 +0.56%
Apr 10, 2025 00:00 161.414 162.565 160.867 161.827 +41.3 +0.26%
Apr 09, 2025 00:00 160.101 162.205 159.471 161.423 +132.2 +0.82%
Apr 08, 2025 00:00 161.298 162.192 159.883 160.106 -119.2 -0.74%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.

Tools
Kalender Ekonomi
Jam pasar
Suku bunga
Kalender hari libur
Pasar Valas
Forex Volatility
Forex Correlation
Berita Forex
forex analysis
COT Data
Likuiditas
Kalkulator Forex
Forex Heat Map
Heatmap indikator
Komunitas
Komunitas
Sistems
Most Popular Systems
Strategies
Kontes
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviu
Pialang
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Pialang
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Siaran Pers
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.