Historická data

CSV
EURJPY - Euro vs japonský jen
166.89
  +0.06%   +10.6 pips
Start


Konec
Filtr
Upozorňujeme, že v každém časovém rámci se vrátí přibližně 1 000 datových bodů.
Datum Otevřít Vysoký Nízké Zavřít Změna (pipy) Změnit (%)
Jul 26, 2024 00:00 166.784 168.01 166.333 166.89 +10.6 +0.06%
Jul 25, 2024 00:00 166.806 167.587 164.81 166.769 -3.7 -0.02%
Jul 24, 2024 00:00 168.988 169.201 166.12 166.823 -216.5 -1.30%
Jul 23, 2024 00:00 170.85 170.877 168.729 169.015 -183.5 -1.09%
Jul 22, 2024 00:00 171.572 171.658 170.05 170.849 -72.3 -0.42%
Jul 21, 2024 00:00 171.334 171.575 171.29 171.575 +24.1 +0.14%
Jul 19, 2024 00:00 171.298 171.872 170.876 171.39 +9.2 +0.05%
Jul 18, 2024 00:00 170.292 171.613219895288 170.076 171.295 +100.3 +0.59%
Jul 17, 2024 00:00 172.644 172.827 169.987 170.308 -233.6 -1.37%
Jul 16, 2024 00:00 172.35 172.921 172.275 172.644 +29.4 +0.17%
Jul 15, 2024 00:00 172.307 172.562 171.566 172.359 +5.2 +0.03%
Jul 14, 2024 00:00 172.048 172.44 171.997 172.307 +25.9 +0.15%
Jul 12, 2024 00:00 172.094 173.43 171.42 172.15 +5.6 +0.03%
Jul 11, 2024 00:00 175.06 175.424 171.497 172.088 -297.2 -1.73%
Jul 10, 2024 00:00 174.44 175.17 174.43 175.055 +61.5 +0.35%
Jul 09, 2024 00:00 174.213 174.588 173.99 174.467 +25.4 +0.15%
Jul 08, 2024 00:00 173.9 174.634 173.508 174.219 +31.9 +0.18%
Jul 07, 2024 00:00 173.574 174.125 173.573 173.902 +32.8 +0.19%
Jul 05, 2024 00:00 174.429 174.5038415755871 173.69 174.24 -18.9 -0.11%
Jul 04, 2024 00:00 174.366 174.466 173.77 174.436 +7.0 +0.04%
Jul 03, 2024 00:00 173.568 174.516 173.237 174.375 +80.7 +0.46%
Jul 02, 2024 00:00 173.402 173.599 173.06 173.574 +17.2 +0.10%
Jul 01, 2024 00:00 172.752 173.672 172.682 173.408 +65.6 +0.38%
Jun 30, 2024 00:00 172.54 172.804 172.531 172.748 +20.8 +0.12%
Jun 28, 2024 00:00 172.072 172.442 171.44 172.37 +29.8 +0.17%
Jun 27, 2024 00:00 171.546 172.162 171.36 172.06 +51.4 +0.30%
Jun 26, 2024 00:00 171.003 171.8 170.83 171.553 +55.0 +0.32%
Jun 25, 2024 00:00 171.387 171.395 170.69 171.022 -36.5 -0.21%
Jun 24, 2024 00:00 170.895 171.445 170.263 171.376 +48.1 +0.28%
Jun 23, 2024 00:00 170.741 170.935 170.7 170.893 +15.2 +0.09%
Jun 21, 2024 00:00 170.15 170.899 169.274 170.768 +61.8 +0.36%
Jun 20, 2024 00:00 169.74 170.318 169.46 170.156 +41.6 +0.24%
Jun 19, 2024 00:00 169.521 169.889 169.1 169.757 +23.6 +0.14%
Jun 18, 2024 00:00 169.359 169.91 168.94 169.514 +15.5 +0.09%
Jun 17, 2024 00:00 168.623 169.38873047326 167.94 169.365 +74.2 +0.44%
Jun 16, 2024 00:00 168.5087160603514 168.735 168.41 168.622 +11.3 +0.07%
Jun 14, 2024 00:00 168.703 169.799 167.51 168.43 -27.3 -0.16%
Jun 13, 2024 00:00 169.542 170.134 168.25 168.716 -82.6 -0.49%
Jun 12, 2024 00:00 168.732 169.72 168.64 169.532 +80.0 +0.47%
Jun 11, 2024 00:00 169.015 169.423 168.27 168.718 -29.7 -0.18%
Jun 10, 2024 00:00 169.032 169.216 168.28 169.013 -1.9 -0.01%
Jun 09, 2024 00:00 168.755 169.112 168.755 169.034 +27.9 +0.17%
Jun 07, 2024 00:00 169.551 169.971 168.92 169.33 -22.1 -0.13%
Jun 06, 2024 00:00 169.536 170.291 169.21 169.549 +1.3 +0.01%
Jun 05, 2024 00:00 168.787 170.014 168.76 169.543 +75.6 +0.45%
Jun 04, 2024 00:00 170.245 170.73 168.022 168.776 -146.9 -0.87%
Jun 03, 2024 00:00 170.57 170.8949796472185 169.69 170.226 -34.4 -0.20%
Jun 02, 2024 00:00 170.376 170.762 170.264 170.583 +20.7 +0.12%
May 31, 2024 00:00 170.03 170.743 169.42 170.58 +55.0 +0.32%
May 30, 2024 00:00 170.229 170.251 169.04 170.02 -20.9 -0.12%
May 29, 2024 00:00 170.662 170.796 170.027 170.249 -41.3 -0.24%
May 28, 2024 00:00 170.329 170.795 170.28 170.658 +32.9 +0.19%
May 27, 2024 00:00 170.149 170.5 169.919 170.349 +20.0 +0.12%
May 26, 2024 00:00 170.096 170.288 170.085 170.13 +3.4 +0.02%
May 24, 2024 00:00 169.722 170.499 169.6 170.23 +50.8 +0.30%
May 23, 2024 00:00 169.661 170.321 169.229 169.729 +6.8 +0.04%
May 22, 2024 00:00 169.602 169.925 169.36 169.655 +5.3 +0.03%
May 21, 2024 00:00 169.854 169.938 169.2 169.605 -24.9 -0.15%
May 20, 2024 00:00 169.355 169.8577169544912 169.04 169.83 +47.5 +0.28%
May 19, 2024 00:00 169.263 169.425 169.207 169.351 +8.8 +0.05%
May 17, 2024 00:00 168.871 169.322 168.75 169.14 +26.9 +0.16%
May 16, 2024 00:00 168.008 168.927 167.332 168.883 +87.5 +0.52%
May 15, 2024 00:00 169.259 169.401 167.868 168.002 -125.7 -0.75%
May 14, 2024 00:00 168.602 169.358 168.55 169.262 +66.0 +0.39%
May 13, 2024 00:00 167.835 168.66 167.537 168.603 +76.8 +0.46%
May 12, 2024 00:00 167.638 167.862 167.579 167.839 +20.1 +0.12%
May 10, 2024 00:00 167.542 167.966 167.51 167.775 +23.3 +0.14%
May 09, 2024 00:00 166.984 167.751 166.714 167.547 +56.3 +0.34%
May 08, 2024 00:00 166.378 167.344 166.301 166.981 +60.3 +0.36%
May 07, 2024 00:00 166.011 166.565 165.62 166.379 +36.8 +0.22%
May 06, 2024 00:00 165.303 165.991 165.089 165.701 +39.8 +0.24%
May 05, 2024 00:00 164.5259905919332 165.339 164.469 165.303 +77.7 +0.47%
May 03, 2024 00:00 164.304 164.79 163.99 164.7 +39.6 +0.24%
May 02, 2024 00:00 167.315 167.346 164.029 164.182 -313.3 -1.91%
May 01, 2024 00:00 168.287 168.654 164.022 166.398 -188.9 -1.14%
Apr 30, 2024 00:00 167.381 168.6480810851351 167.208 168.28 +89.9 +0.53%
Apr 29, 2024 00:00 169.381 171.576 165.629 167.359 -202.2 -1.21%
Apr 28, 2024 00:00 168.9239788604318 169.449 168.837 169.356 +43.2 +0.26%
Apr 26, 2024 00:00 166.914 169.4547011291272 166.453 169.1443249317708 +223.0 +1.32%
Apr 25, 2024 00:00 166.132 167.086 165.926 166.906 +77.4 +0.46%
Apr 24, 2024 00:00 165.613 166.32 165.375 166.132 +51.9 +0.31%
Apr 23, 2024 00:00 164.927 165.7516059957174 164.6 165.61 +68.3 +0.41%
Apr 22, 2024 00:00 164.794 165.101 164.32 164.924 +13.0 +0.08%
Apr 21, 2024 00:00 164.822 164.841 164.662 164.799 -2.3 -0.01%
Apr 19, 2024 00:00 164.542 165.026 163.009 164.9028228644556 +36.1 +0.22%
Apr 18, 2024 00:00 164.664 164.958 164.28 164.546 -11.8 -0.07%
Apr 17, 2024 00:00 164.296 164.806 163.91 164.671 +37.5 +0.23%
Apr 16, 2024 00:00 163.802 164.676 163.66 164.298 +49.6 +0.30%
Apr 15, 2024 00:00 163.204 164.436 163.15 163.859 +65.5 +0.40%
Apr 14, 2024 00:00 162.9338495739951 163.2502662406816 162.875 163.21 +27.6 +0.17%
Apr 12, 2024 00:00 164.313 164.3958165728077 162.26 163.52 -79.3 -0.48%
Apr 11, 2024 00:00 164.273 164.698 163.927 164.327 +5.4 +0.03%
Apr 10, 2024 00:00 164.802 164.99 162.855 164.305 -49.7 -0.30%
Apr 09, 2024 00:00 164.918 165.173 164.52 164.806 -11.2 -0.07%
Apr 08, 2024 00:00 164.264 164.9549158066269 164.17 164.919 +65.5 +0.40%
Apr 07, 2024 00:00 164.343 164.379 164.193 164.265 -7.8 -0.05%
Apr 05, 2024 00:00 163.945 164.4678311815124 163.47 164.37 +42.5 +0.26%
Apr 04, 2024 00:00 164.28 164.912 163.77 163.943 -33.7 -0.21%
Apr 03, 2024 00:00 163.173 164.3936273978542 163.05 164.273 +110.0 +0.67%
Apr 02, 2024 00:00 162.769 163.331 162.59 163.181 +41.2 +0.25%

EURJPY analýzy

EURJPY měna - Graf a výkon měny EURJPY v reálném čase.

EURJPY volatilita - EURJPY analýza volatility měn v reálném čase.

EURJPY korelace - EURJPY analýza korelace měny v reálném čase.

EURJPY indikátory - EURJPY indikátory v reálném čase.

EURJPY vzory - EURJPY cenové vzorce v reálném čase.

Nástroje
Ekonomický kalendář
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex volatilita
Korelace Forexu
Novinky na Forexu
forex analysis
COT údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Nejpopulárnější systémy
Strategie
Soutěže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenze
Brokeři
Kryptoburzy
Odborní poradci
Poskytovatelé signálu
Služby VPS
Služby programování EA
Služby PAMM Brokera
Služby slevového programu
Obchodní platformy
Prop Trading Firms
Brokeři
Forex Spready
Nabídky Forex brokerů
Swapy Forex brokerů
Objem brokera Forexu
Propagační akce Forex Brokera Broker News
Platforma
Miniaplikace
Funkce
API
RSS
Stock Portfolio
Affiliate Software
Rozšířené grafy
Podpora
Faq
Pomoc
Kontaktuj nás
Nahlásit chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všechna práva vyhrazena.
UPOZORNĚNÍ NA VYSOKÉ RIZIKO: Obchodování s devizami přináší vysokou úroveň rizika, které nemusí být vhodné pro všechny investory. Páka vytváří další rizika a ztráty. Než se rozhodnete obchodovat s devizami, důkladně zvažte své investiční cíle, úroveň zkušeností a toleranci vůči riziku. Můžete přijít o část nebo všechny své počáteční investice. Neinvestujte peníze, které si nemůžete dovolit ztratit. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všechny údaje a informace jsou poskytovány "tak, jak jsou". pouze pro informační účely a nejsou určeny pro obchodní účely nebo rady. Výkonnost v minulosti neznamená výkonnost v budoucnosti.