EURJPY Historical Data

EURJPY - Euro vs Japanese Yen   124.777   +0.53%   +65.8 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 20, 2020 00:00 124.119 124.998 124.006 124.777 +65.8 +0.53%
Oct 19, 2020 00:00 123.314 124.341 123.284 124.102 +78.8 +0.63%
Oct 16, 2020 00:00 123.423 123.716 123.118 123.487 +6.4 +0.05%
Oct 15, 2020 00:00 123.603 123.775 123.016 123.419 -18.4 -0.15%
Oct 14, 2020 00:00 123.89 123.947 123.471 123.526 -36.4 -0.29%
Oct 13, 2020 00:00 124.377 124.468 123.807 123.886 -49.1 -0.40%
Oct 12, 2020 00:00 124.865 125.009 124.284 124.395 -47.0 -0.38%
Oct 09, 2020 00:00 124.637 125.084 124.511 124.935 +29.8 +0.24%
Oct 08, 2020 00:00 124.662 124.873 124.363 124.685 +2.3 +0.02%
Oct 07, 2020 00:00 124.07 124.878 123.867 124.659 +58.9 +0.47%
Oct 06, 2020 00:00 124.635 124.73 123.846 123.94 -69.5 -0.56%
Oct 05, 2020 00:00 123.369 124.716 123.28 124.602 +123.3 +0.99%
Oct 02, 2020 00:00 123.939 124.009 123.023 123.405 -53.4 -0.43%
Oct 01, 2020 00:00 123.563 124.201 123.559 123.969 +40.6 +0.33%
Sep 30, 2020 00:00 124.009 124.247 123.529 123.579 -43.0 -0.35%
Sep 29, 2020 00:00 123.033 124.122 123.018 124.104 +107.1 +0.86%
Sep 28, 2020 00:00 122.861 123.207 122.376 123.071 +21.0 +0.17%
Sep 25, 2020 00:00 123.027 123.153 122.609 122.754 -27.3 -0.22%
Sep 24, 2020 00:00 122.838 123.161 122.582 122.991 +15.3 +0.12%
Sep 23, 2020 00:00 122.833 123.189 122.576 122.854 +2.1 +0.02%
Sep 22, 2020 00:00 123.177 123.276 122.655 122.857 -32.0 -0.26%
Sep 21, 2020 00:00 123.574 123.941 122.519 123.184 -39.0 -0.32%
Sep 18, 2020 00:00 124.092 124.311 123.434 123.818 -27.4 -0.22%
Sep 17, 2020 00:00 124.005 124.135 123.314 124.099 +9.4 +0.08%
Sep 16, 2020 00:00 124.914 125.015 123.836 124.008 -90.6 -0.73%
Sep 15, 2020 00:00 125.4 125.77 124.755 124.914 -48.6 -0.39%
Sep 14, 2020 00:00 125.809 125.903 125.288 125.439 -37.0 -0.29%
Sep 11, 2020 00:00 125.339 126.123 125.337 125.735 +39.6 +0.31%
Sep 10, 2020 00:00 125.278 126.464 125.274 125.391 +11.3 +0.09%
Sep 09, 2020 00:00 124.836 125.646 124.424 125.318 +48.2 +0.38%
Sep 08, 2020 00:00 125.565 125.647 124.694 124.828 -73.7 -0.59%
Sep 07, 2020 00:00 125.72 125.946 125.518 125.543 -17.7 -0.14%
Sep 04, 2020 00:00 125.839 125.986 125.304 125.784 -5.5 -0.04%
Sep 03, 2020 00:00 125.881 126.018 125.284 125.845 -3.6 -0.03%
Sep 02, 2020 00:00 126.209 126.315 125.555 125.877 -33.2 -0.26%
Sep 01, 2020 00:00 126.397 127.074 126.135 126.211 -18.6 -0.15%
Aug 31, 2020 00:00 125.11 126.846 125.11 126.413 +130.3 +1.03%
Aug 28, 2020 00:00 125.768 126.779 125.203 125.418 -35.0 -0.28%
Aug 27, 2020 00:00 125.403 126.093 125.133 125.988 +58.5 +0.46%
Aug 26, 2020 00:00 125.897 126.139 125.261 125.387 -51.0 -0.41%
Aug 25, 2020 00:00 124.914 126.032 124.883 125.9 +98.6 +0.78%
Aug 24, 2020 00:00 124.982 125.343 124.688 124.92 -6.2 -0.05%
Aug 21, 2020 00:00 125.48 125.562 124.442 124.825 -65.5 -0.52%
Aug 20, 2020 00:00 125.553 125.78 125.081 125.482 -7.1 -0.06%
Aug 19, 2020 00:00 125.76 126.062 125.376 125.631 -12.9 -0.10%
Aug 18, 2020 00:00 125.826 126.09 125.342 125.761 -6.5 -0.05%
Aug 17, 2020 00:00 126.217 126.458 125.669 125.821 -39.6 -0.31%
Aug 14, 2020 00:00 126.15 126.47 125.742 126.202 +5.2 +0.04%
Aug 13, 2020 00:00 125.91 126.753 125.887 126.328 +41.8 +0.33%
Aug 12, 2020 00:00 125.005 126.219 124.953 125.954 +94.9 +0.75%
Aug 11, 2020 00:00 124.37 125.498 124.313 125.015 +64.5 +0.52%
Aug 10, 2020 00:00 124.616 124.886 124.342 124.362 -25.4 -0.20%
Aug 07, 2020 00:00 125.356 125.394 124.461 124.831 -52.5 -0.42%
Aug 06, 2020 00:00 125.005 125.586 124.656 125.354 +34.9 +0.28%
Aug 05, 2020 00:00 124.711 125.517 124.638 125.282 +57.1 +0.46%
Aug 04, 2020 00:00 124.613 124.999 124.263 124.768 +15.5 +0.12%
Aug 03, 2020 00:00 124.496 125.052 123.991 124.627 +13.1 +0.11%
Jul 31, 2020 00:00 124 125.208 123.84 124.694 +69.4 +0.56%
Jul 30, 2020 00:00 123.543 124.195 123.334 124.069 +52.6 +0.42%
Jul 29, 2020 00:00 123.095 123.787 123.015 123.706 +61.1 +0.49%
Jul 28, 2020 00:00 123.825 123.984 123.012 123.114 -71.1 -0.58%
Jul 27, 2020 00:00 123.436 123.905 123.222 123.834 +39.8 +0.32%
Jul 24, 2020 00:00 123.863 124.019 122.841 123.684 -17.9 -0.14%
Jul 23, 2020 00:00 123.982 124.239 123.707 123.914 -6.8 -0.05%
Jul 22, 2020 00:00 123.114 124.289 122.848 123.994 +88.0 +0.71%
Jul 21, 2020 00:00 122.785 123.174 122.469 123.124 +33.9 +0.28%
Jul 20, 2020 00:00 122.153 122.971 122.142 122.795 +64.2 +0.52%
Jul 17, 2020 00:00 122.084 122.574 121.929 122.273 +18.9 +0.15%
Jul 16, 2020 00:00 121.976 122.503 121.815 122.103 +12.7 +0.10%
Jul 15, 2020 00:00 122.186 122.504 121.825 122.041 -14.5 -0.12%
Jul 14, 2020 00:00 121.666 122.318 121.467 122.243 +57.7 +0.47%
Jul 13, 2020 00:00 120.808 121.963 120.788 121.69 +88.2 +0.72%
Jul 10, 2020 00:00 120.925 121.066 120.269 120.777 -14.8 -0.12%
Jul 09, 2020 00:00 121.512 121.965 120.904 120.97 -54.2 -0.45%
Jul 08, 2020 00:00 121.204 121.88 121.136 121.514 +31.0 +0.26%
Jul 07, 2020 00:00 121.327 121.717 121.183 121.224 -10.3 -0.08%
Jul 06, 2020 00:00 120.583 121.97 120.583 121.449 +86.6 +0.71%
Jul 03, 2020 00:00 120.748 120.965 120.609 120.822 +7.4 +0.06%
Jul 02, 2020 00:00 120.782 121.436 120.747 120.819 +3.7 +0.03%
Jul 01, 2020 00:00 121.239 121.481 120.26 120.91 -32.9 -0.27%
Jun 30, 2020 00:00 120.925 121.428 120.588 121.245 +32.0 +0.26%
Jun 29, 2020 00:00 119.802 121.356 119.802 120.939 +113.7 +0.94%
Jun 26, 2020 00:00 120.237 120.379 119.812 120.277 +4.0 +0.03%
Jun 25, 2020 00:00 120.035 120.627 120.035 120.253 +21.8 +0.18%
Jun 24, 2020 00:00 120.445 120.749 120.033 120.437 -0.8 -0.01%
Jun 23, 2020 00:00 120.379 121.1 119.909 120.476 +9.7 +0.08%
Jun 22, 2020 00:00 119.401 120.439 119.309 120.384 +98.3 +0.82%
Jun 19, 2020 00:00 119.815 120.212 119.377 119.444 -37.1 -0.31%
Jun 18, 2020 00:00 120.306 120.54 119.588 119.859 -44.7 -0.37%
Jun 17, 2020 00:00 120.869 121.234 120.155 120.301 -56.8 -0.47%
Jun 16, 2020 00:00 121.525 122.112 120.469 120.869 -65.6 -0.54%
Jun 15, 2020 00:00 120.795 121.634 120.333 121.524 +72.9 +0.60%
Jun 12, 2020 00:00 120.741 121.819 120.256 120.88 +13.9 +0.11%
Jun 11, 2020 00:00 121.974 121.975 120.653 120.726 -124.8 -1.03%
Jun 10, 2020 00:00 122.247 122.365 121.588 121.865 -38.2 -0.31%
Jun 09, 2020 00:00 122.45 122.602 121.326 122.169 -28.1 -0.23%
Jun 08, 2020 00:00 123.81 124.119 122.224 122.455 -135.5 -1.11%
Jun 05, 2020 00:00 123.501 124.43 123.471 123.691 +19.0 +0.15%
Jun 04, 2020 00:00 122.357 123.971 121.849 123.737 +138.0 +1.12%
Jun 03, 2020 00:00 121.375 122.622 121.267 122.334 +95.9 +0.78%
EURJPY Analysis
Loading
Loading
EURUSD 1.18342 GBPUSD 1.29421
USDJPY 105.433 USDCAD 1.31061

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.