EURJPY Historical Data

EURJPY - Euro vs Japanese Yen   119.452   +0.39%   +46.0 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 14, 2019 21:00 118.992 119.508 118.985 119.452 +46.0 +0.39%
Sep 12, 2019 21:00 119.598 120.012 119.541 119.763 +16.5 +0.14%
Sep 11, 2019 21:00 118.704 119.819 117.555 119.621 +91.7 +0.77%
Sep 10, 2019 21:00 118.753 119.172 118.298 118.745 -0.8 -0.01%
Sep 09, 2019 21:00 118.462 118.783 118.27 118.744 +28.2 +0.24%
Sep 08, 2019 21:00 117.76 118.511 117.74 118.452 +69.2 +0.58%
Sep 07, 2019 21:00 117.762 117.916 117.755 117.857 +9.5 +0.08%
Sep 05, 2019 21:00 117.988 118.268 117.809 117.879 -10.9 -0.09%
Sep 04, 2019 21:00 117.374 118.613 117.28 118.016 +64.2 +0.54%
Sep 03, 2019 21:00 116.248 117.434 116.13 117.42 +117.2 +1.00%
Sep 02, 2019 21:00 116.503 116.554 115.863 116.253 -25.0 -0.22%
Sep 01, 2019 21:00 116.544 116.781 116.35 116.478 -6.6 -0.06%
Aug 29, 2019 21:00 117.763 117.818 116.624 116.82 -94.3 -0.81%
Aug 28, 2019 21:00 117.465 117.915 117.28 117.761 +29.6 +0.25%
Aug 27, 2019 21:00 117.268 117.676 117.101 117.549 +28.1 +0.24%
Aug 26, 2019 21:00 117.759 117.846 117.211 117.287 -47.2 -0.40%
Aug 25, 2019 21:00 117.067 118.198 116.562 117.782 +71.5 +0.61%
Aug 22, 2019 21:00 117.905 118.163 117.257 117.455 -45.0 -0.38%
Aug 21, 2019 21:00 118.169 118.305 117.73 117.934 -23.5 -0.20%
Aug 20, 2019 21:00 117.9 118.33 117.871 118.17 +27.0 +0.23%
Aug 19, 2019 21:00 118.117 118.27 117.582 117.924 -19.3 -0.16%
Aug 18, 2019 21:00 117.829 118.476 117.823 118.118 +28.9 +0.24%
Aug 15, 2019 21:00 117.856 118.168 117.579 117.941 +8.5 +0.07%
Aug 14, 2019 21:00 117.941 118.978 117.624 117.893 -4.8 -0.04%
Aug 13, 2019 21:00 119.239 119.279 117.782 117.967 -127.2 -1.08%
Aug 12, 2019 21:00 118.041 119.587 117.687 119.245 +120.4 +1.01%
Aug 11, 2019 21:00 118.176 118.399 117.514 118.074 -10.2 -0.09%
Aug 08, 2019 21:00 118.584 118.739 118.084 118.35 -23.4 -0.20%
Aug 07, 2019 21:00 118.993 119.166 118.492 118.592 -40.1 -0.34%
Aug 06, 2019 21:00 119.219 119.275 118.435 119.019 -20.0 -0.17%
Aug 05, 2019 21:00 118.689 119.873 118.37 119.251 +56.2 +0.47%
Aug 04, 2019 21:00 118.325 118.931 117.674 118.695 +37.0 +0.31%
Aug 01, 2019 21:00 118.991 119.125 118.265 118.368 -62.3 -0.53%
Jul 31, 2019 21:00 120.461 120.712 118.93 118.979 -148.2 -1.25%
Jul 30, 2019 21:00 121.127 121.191 120.35 120.473 -65.4 -0.54%
Jul 29, 2019 21:00 121.237 121.38 120.883 121.144 -9.3 -0.08%
Jul 28, 2019 21:00 120.868 121.302 120.733 121.236 +36.8 +0.30%
Jul 25, 2019 21:00 121.076 121.198 120.797 120.923 -15.3 -0.13%
Jul 24, 2019 21:00 120.523 121.376 120.052 121.091 +56.8 +0.47%
Jul 23, 2019 21:00 120.688 120.711 120.209 120.506 -18.2 -0.15%
Jul 22, 2019 21:00 120.9 121.095 120.497 120.679 -22.1 -0.18%
Jul 21, 2019 21:00 120.798 121.168 120.798 120.903 +10.5 +0.09%
Jul 18, 2019 21:00 120.985 121.281 120.809 120.881 -10.4 -0.09%
Jul 17, 2019 21:00 121.156 121.229 120.782 121.005 -15.1 -0.12%
Jul 16, 2019 21:00 121.31 121.485 121.163 121.168 -14.2 -0.12%
Jul 15, 2019 21:00 121.483 121.678 121.095 121.321 -16.2 -0.13%
Jul 14, 2019 21:00 121.594 121.855 121.421 121.483 -11.1 -0.09%
Jul 11, 2019 21:00 122.109 122.234 121.516 121.607 -50.2 -0.41%
Jul 10, 2019 21:00 122.027 122.149 121.624 122.115 +8.8 +0.07%
Jul 09, 2019 21:00 122 122.322 121.977 122.026 +2.6 +0.02%
Jul 08, 2019 21:00 121.922 122.135 121.852 122.004 +8.2 +0.07%
Jul 07, 2019 21:00 121.673 121.975 121.519 121.93 +25.7 +0.21%
Jul 04, 2019 21:00 121.65 121.929 121.605 121.781 +13.1 +0.11%
Jul 03, 2019 21:00 121.592 121.719 121.54 121.656 +6.4 +0.05%
Jul 02, 2019 21:00 121.703 121.827 121.313 121.6 -10.3 -0.08%
Jul 01, 2019 21:00 122.377 122.535 121.726 121.8 -57.7 -0.47%
Jun 30, 2019 21:00 122.879 123.359 122.36 122.368 -51.1 -0.42%
Jun 27, 2019 21:00 122.53 122.782 122.28 122.709 +17.9 +0.15%
Jun 26, 2019 21:00 122.526 122.894 122.404 122.537 +1.1 +0.01%
Jun 25, 2019 21:00 121.808 122.63 121.768 122.528 +72.0 +0.59%
Jun 24, 2019 21:00 122.29 122.465 121.652 121.81 -48.0 -0.39%
Jun 23, 2019 21:00 121.973 122.397 121.973 122.298 +32.5 +0.27%
Jun 20, 2019 21:00 121.162 122.128 120.954 122.028 +86.6 +0.71%
Jun 19, 2019 21:00 121.351 121.919 121.086 121.16 -19.1 -0.16%
Jun 18, 2019 21:00 121.376 121.655 121.169 121.357 -1.9 -0.02%
Jun 17, 2019 21:00 121.771 121.871 121.066 121.389 -38.2 -0.31%
Jun 16, 2019 21:00 121.577 122.125 121.561 121.746 +16.9 +0.14%
Jun 13, 2019 21:00 122.151 122.265 121.593 121.68 -47.1 -0.39%
Jun 12, 2019 21:00 122.461 122.559 122.135 122.227 -23.4 -0.19%
Jun 11, 2019 21:00 122.897 123.006 122.419 122.471 -42.6 -0.35%
Jun 10, 2019 21:00 122.653 123.177 122.622 122.902 +24.9 +0.20%
Jun 09, 2019 21:00 122.82 122.923 122.627 122.674 -14.6 -0.12%
Jun 06, 2019 21:00 122.236 122.716 122.1 122.608 +37.2 +0.30%
Jun 05, 2019 21:00 121.704 122.396 121.24 122.212 +50.8 +0.42%
Jun 04, 2019 21:00 121.676 122.264 121.55 121.689 +1.3 +0.01%
Jun 03, 2019 21:00 121.461 121.785 121.3 121.685 +22.4 +0.18%
Jun 02, 2019 21:00 120.855 121.653 120.786 121.482 +62.7 +0.52%
May 30, 2019 21:00 121.988 122.015 120.922 120.968 -102.0 -0.84%
May 29, 2019 21:00 121.977 122.258 121.901 122.004 +2.7 +0.02%
May 28, 2019 21:00 122.056 122.208 121.577 121.979 -7.7 -0.06%
May 27, 2019 21:00 122.581 122.7 121.999 122.054 -52.7 -0.43%
May 26, 2019 21:00 122.482 122.806 122.47 122.591 +10.9 +0.09%
May 23, 2019 21:00 122.541 122.823 122.416 122.462 -7.9 -0.06%
May 22, 2019 21:00 123.036 123.081 122.146 122.553 -48.3 -0.39%
May 21, 2019 21:00 123.3 123.509 122.982 123.048 -25.2 -0.20%
May 20, 2019 21:00 122.87 123.732 122.677 123.322 +45.2 +0.37%
May 19, 2019 21:00 122.868 123.191 122.536 122.886 +1.8 +0.01%
May 16, 2019 21:00 122.724 122.994 122.273 122.778 +5.4 +0.04%
May 15, 2019 21:00 122.754 122.964 122.54 122.726 -2.8 -0.02%
May 14, 2019 21:00 122.78 123.093 122.083 122.758 -2.2 -0.02%
May 13, 2019 21:00 122.655 123.403 122.582 122.792 +13.7 +0.11%
May 12, 2019 21:00 123.29 123.465 122.553 122.695 -59.5 -0.48%
May 09, 2019 21:00 123.002 123.614 123.002 123.548 +54.6 +0.44%
May 08, 2019 21:00 123.21 123.265 122.486 123.065 -14.5 -0.12%
May 07, 2019 21:00 123.353 123.521 123.111 123.226 -12.7 -0.10%
May 06, 2019 21:00 123.994 124.251 123.106 123.38 -61.4 -0.50%
May 05, 2019 21:00 123.56 124.3 123.365 124.156 +59.6 +0.48%
May 02, 2019 21:00 124.576 124.654 124.277 124.467 -10.9 -0.09%
May 01, 2019 21:00 124.734 125.122 124.553 124.594 -14.0 -0.11%
Apr 30, 2019 21:00 125.002 125.235 124.735 124.751 -25.1 -0.20%
EURJPY Analysis
Independence Day (40 min)
AUD/USD drops and pops in the open, clos...(13 min ago)
EURUSD 1.10814 GBPUSD 1.24991
USDJPY 107.792 USDCAD 1.32139

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.