Historical Data

EURJPY - Euro vs Japanese Yen
169.629
  -0.13%   -22.5 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
May 21, 2024 00:00 169.854 169.937 169.493 169.629 -22.5 -0.13%
May 20, 2024 00:00 169.355 169.8577169544912 169.064 169.852 +49.7 +0.29%
May 19, 2024 00:00 169.263 169.425 169.207 169.351 +8.8 +0.05%
May 17, 2024 00:00 168.871 169.322 168.75 169.14 +26.9 +0.16%
May 16, 2024 00:00 167.994 168.92 167.318 168.876 +88.2 +0.52%
May 15, 2024 00:00 169.259 169.401 167.868 168.002 -125.7 -0.75%
May 14, 2024 00:00 168.602 169.358 168.55 169.262 +66.0 +0.39%
May 13, 2024 00:00 167.835 168.66 167.537 168.603 +76.8 +0.46%
May 12, 2024 00:00 167.638 167.862 167.579 167.839 +20.1 +0.12%
May 10, 2024 00:00 167.542 167.966 167.51 167.775 +23.3 +0.14%
May 09, 2024 00:00 166.984 167.751 166.714 167.547 +56.3 +0.34%
May 08, 2024 00:00 166.378 167.344 166.301 166.981 +60.3 +0.36%
May 07, 2024 00:00 166.011 166.565 165.62 166.379 +36.8 +0.22%
May 06, 2024 00:00 165.303 165.991 165.089 165.701 +39.8 +0.24%
May 05, 2024 00:00 164.5259905919332 165.339 164.469 165.303 +77.7 +0.47%
May 03, 2024 00:00 164.304 164.79 163.99 164.7 +39.6 +0.24%
May 02, 2024 00:00 167.315 167.346 164.029 164.182 -313.3 -1.91%
May 01, 2024 00:00 168.287 168.654 164.022 166.398 -188.9 -1.14%
Apr 30, 2024 00:00 167.381 168.6480810851351 167.208 168.28 +89.9 +0.53%
Apr 29, 2024 00:00 169.381 171.576 165.629 167.359 -202.2 -1.21%
Apr 28, 2024 00:00 168.9239788604318 169.449 168.837 169.356 +43.2 +0.26%
Apr 26, 2024 00:00 166.914 169.4547011291272 166.453 169.1443249317708 +223.0 +1.32%
Apr 25, 2024 00:00 166.132 167.086 165.926 166.906 +77.4 +0.46%
Apr 24, 2024 00:00 165.613 166.32 165.375 166.132 +51.9 +0.31%
Apr 23, 2024 00:00 164.927 165.7516059957174 164.6 165.61 +68.3 +0.41%
Apr 22, 2024 00:00 164.794 165.101 164.32 164.924 +13.0 +0.08%
Apr 21, 2024 00:00 164.822 164.841 164.662 164.799 -2.3 -0.01%
Apr 19, 2024 00:00 164.542 165.026 163.009 164.9028228644556 +36.1 +0.22%
Apr 18, 2024 00:00 164.664 164.958 164.28 164.546 -11.8 -0.07%
Apr 17, 2024 00:00 164.296 164.806 163.91 164.671 +37.5 +0.23%
Apr 16, 2024 00:00 163.802 164.676 163.66 164.298 +49.6 +0.30%
Apr 15, 2024 00:00 163.204 164.436 163.15 163.859 +65.5 +0.40%
Apr 14, 2024 00:00 162.9338495739951 163.2502662406816 162.875 163.21 +27.6 +0.17%
Apr 12, 2024 00:00 164.313 164.3958165728077 162.26 163.52 -79.3 -0.48%
Apr 11, 2024 00:00 164.273 164.698 163.927 164.327 +5.4 +0.03%
Apr 10, 2024 00:00 164.802 164.99 162.855 164.305 -49.7 -0.30%
Apr 09, 2024 00:00 164.918 165.173 164.52 164.806 -11.2 -0.07%
Apr 08, 2024 00:00 164.264 164.9549158066269 164.17 164.919 +65.5 +0.40%
Apr 07, 2024 00:00 164.343 164.379 164.193 164.265 -7.8 -0.05%
Apr 05, 2024 00:00 163.945 164.4678311815124 163.47 164.37 +42.5 +0.26%
Apr 04, 2024 00:00 164.28 164.912 163.77 163.943 -33.7 -0.21%
Apr 03, 2024 00:00 163.173 164.3936273978542 163.05 164.273 +110.0 +0.67%
Apr 02, 2024 00:00 162.769 163.331 162.59 163.181 +41.2 +0.25%
Apr 01, 2024 00:00 163.39 163.424 162.73 162.77 -62.0 -0.38%
Mar 29, 2024 00:00 163.39 163.6019674612183 162.089 163.47 +8.0 +0.05%
Mar 28, 2024 00:00 163.528 163.9162654838535 162.33 163.391 -13.7 -0.08%
Mar 27, 2024 00:00 164.02 164.4868817763055 163.41 163.529 -49.1 -0.30%
Mar 26, 2024 00:00 164.038 164.407 163.895 164.02 -1.8 -0.01%
Mar 25, 2024 00:00 163.521 164.21 163.278 164.039 +51.8 +0.32%
Mar 22, 2024 00:00 164.695 164.814 163.46 164.46 -23.5 -0.14%
Mar 21, 2024 00:00 164.86 165.34 164.325 164.698 -16.2 -0.10%
Mar 20, 2024 00:00 164.031 165.349 164.002 164.861 +83.0 +0.50%
Mar 19, 2024 00:00 162.173 164.114 162.046 164.027 +185.4 +1.13%
Mar 18, 2024 00:00 162.106 162.68 161.939 162.182 +7.6 +0.05%
Mar 15, 2024 00:00 161.39 162.433654841698 161.05 162.31 +92.0 +0.57%
Mar 14, 2024 00:00 161.643 161.911 161.094 161.37 -27.3 -0.17%
Mar 13, 2024 00:00 161.291 161.951 160.883 161.644 +35.3 +0.22%
Mar 12, 2024 00:00 160.38 161.602 160.26 161.292 +91.2 +0.57%
Mar 11, 2024 00:00 160.63 160.904 159.821 160.387 -24.3 -0.15%
Mar 08, 2024 00:00 161.918 162.167 160.59 160.85 -106.8 -0.66%
Mar 07, 2024 00:00 162.681 162.682 160.54 161.918 -76.3 -0.47%
Mar 06, 2024 00:00 162.872 162.9573967590173 162.19 162.686 -18.6 -0.11%
Mar 05, 2024 00:00 163.3 163.3718595691573 162.58 162.877 -42.3 -0.26%
Mar 04, 2024 00:00 162.759 163.5283890247216 162.51 163.295 +53.6 +0.33%
Mar 01, 2024 00:00 162.152 163.01 162.14 162.67 +51.8 +0.32%
Feb 29, 2024 00:00 163.282 163.288 161.66 162.155 -112.7 -0.70%
Feb 28, 2024 00:00 163.172 163.408 162.73 163.278 +10.6 +0.06%
Feb 27, 2024 00:00 163.373 163.51 162.847 163.16 -21.3 -0.13%
Feb 26, 2024 00:00 162.82 163.715 162.54 163.355 +53.5 +0.33%
Feb 23, 2024 00:00 162.891 163.2082317898727 162.65 162.87 -2.1 -0.01%
Feb 22, 2024 00:00 162.676 163.464 162.62 162.888 +21.2 +0.13%
Feb 21, 2024 00:00 162.116 162.73 161.9 162.68 +56.4 +0.35%
Feb 20, 2024 00:00 161.907 162.363 161.687 162.124 +21.7 +0.13%
Feb 19, 2024 00:00 161.902 161.9550573907421 161.45 161.908 +0.6 +0.00%
Feb 16, 2024 00:00 161.533 161.9721652821232 161.497 161.813 +28.0 +0.17%
Feb 15, 2024 00:00 161.572 161.645 160.89 161.545 -2.7 -0.02%
Feb 14, 2024 00:00 161.39 161.6137339055794 160.907 161.579 +18.9 +0.12%
Feb 13, 2024 00:00 160.93 161.631 160.76 161.397 +46.7 +0.29%
Feb 12, 2024 00:00 161.081 161.0967184801382 160.35 160.9337046033533 -14.7 -0.09%
Feb 09, 2024 00:00 160.872 161.259 160.74 160.97 +9.8 +0.06%
Feb 08, 2024 00:00 159.571 160.9905685798976 159.45 160.868 +129.7 +0.81%
Feb 07, 2024 00:00 159.004 159.731 158.99 159.575 +57.1 +0.36%
Feb 06, 2024 00:00 159.66 159.87 158.778 158.99 -67.0 -0.42%
Feb 05, 2024 00:00 160.062 160.267 159.36 159.677 -38.5 -0.24%
Feb 02, 2024 00:00 159.261 160.263 159.02 159.979 +71.8 +0.45%
Feb 01, 2024 00:00 158.796 159.3257205002719 158.3 159.25 +45.4 +0.29%
Jan 31, 2024 00:00 159.742 160.27 158.53 158.796 -94.6 -0.60%
Jan 30, 2024 00:00 159.76 160.337 159.19 159.74 -2.0 -0.01%
Jan 29, 2024 00:00 160.655 160.833 159.39 159.766 -88.9 -0.56%
Jan 26, 2024 00:00 160.209 160.925 159.8 160.735 +52.6 +0.33%
Jan 25, 2024 00:00 160.591 160.971 159.67 160.208 -38.3 -0.24%
Jan 24, 2024 00:00 160.934 160.96 159.95 160.59 -34.4 -0.21%
Jan 23, 2024 00:00 161.136 161.71 160.395 160.954 -18.2 -0.11%
Jan 22, 2024 00:00 161.328 161.5191668029882 160.72 161.139 -18.9 -0.12%
Jan 19, 2024 00:00 161.152 161.863 160.79 161.39 +23.8 +0.15%
Jan 18, 2024 00:00 161.255 161.3856209150327 160.497 161.152 -10.3 -0.06%
Jan 17, 2024 00:00 160.164 161.291 159.99 161.256 +109.2 +0.68%
Jan 16, 2024 00:00 159.563 160.213 159.22 160.176 +61.3 +0.38%
Jan 15, 2024 00:00 158.863 159.831 158.8 159.564 +70.1 +0.44%
Jan 12, 2024 00:00 159.348 159.5701828040194 158.52 158.61 -73.8 -0.47%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.