Historical Data

CSV
EURJPY - Euro vs Japanese Yen
160.53
  +0.30%   +48.5 pips
Start


End
Filter
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Jan 17, 2025 00:00 160.045 161.004 159.764 160.53 +48.5 +0.30%
Jan 16, 2025 00:00 160.856 161.081 159.736 159.793 -106.3 -0.67%
Jan 15, 2025 00:00 162.888 162.888 160.78 160.825 -206.3 -1.28%
Jan 14, 2025 00:00 161.453 162.885 161.14 162.883 +143.0 +0.88%
Jan 13, 2025 00:00 161.731 161.782 160.034 161.457 -27.4 -0.17%
Jan 12, 2025 00:00 161.423 161.769 161.42 161.744 +32.1 +0.20%
Jan 10, 2025 00:00 162.733 163.183 161.206 161.595 -113.8 -0.70%
Jan 09, 2025 00:00 163.153 163.262 162.367 162.732 -42.1 -0.26%
Jan 08, 2025 00:00 163.617 163.804 162.838 163.153 -46.4 -0.28%
Jan 07, 2025 00:00 163.779 164.548 163.204 163.622 -15.7 -0.10%
Jan 06, 2025 00:00 162.308 164.015 162.288 163.793 +148.5 +0.91%
Jan 05, 2025 00:00 161.895 162.333 161.845 162.308 +41.3 +0.25%
Jan 03, 2025 00:00 161.57 162.157 161.383 162.122 +55.2 +0.34%
Jan 02, 2025 00:00 163.249 163.29 160.896 161.565 -168.4 -1.04%
Jan 01, 2025 00:00 162.686 163.309 162.632 163.252 +56.6 +0.35%
Dec 31, 2024 00:00 163.397 163.429 162.447 162.901 -49.6 -0.30%
Dec 30, 2024 00:00 164.716 164.895 162.807 163.399 -131.7 -0.81%
Dec 29, 2024 00:00 164.413 164.722 164.41 164.711 +29.8 +0.18%
Dec 27, 2024 00:00 164.459 164.797 164.001 164.659 +20.0 +0.12%
Dec 26, 2024 00:00 163.394 164.748 163.314 164.456 +106.2 +0.65%
Dec 25, 2024 00:00 163.4521888501379 163.6808410971738 161.518855656697 163.392 -6.0 -0.04%
Dec 24, 2024 00:00 163.337 163.61 163.001 163.382 +4.5 +0.03%
Dec 23, 2024 00:00 163.344 163.612 162.84 163.44 +9.6 +0.06%
Dec 22, 2024 00:00 162.751 163.422 162.751 163.322 +57.1 +0.35%
Dec 20, 2024 00:00 163.39 163.659 162.336 163.068 -32.2 -0.20%
Dec 19, 2024 00:00 160.089 163.798 160.083 163.385 +329.6 +2.02%
Dec 18, 2024 00:00 161.16 161.553 159.802 160.085 -107.5 -0.67%
Dec 17, 2024 00:00 162.051 162.472 160.769 161.157 -89.4 -0.55%
Dec 16, 2024 00:00 161.267 162.202 161.16 162.056 +78.9 +0.49%
Dec 15, 2024 00:00 161.062 161.363 161.024 161.272 +21.0 +0.13%
Dec 13, 2024 00:00 159.823 161.55 159.712 161.287 +146.4 +0.91%
Dec 12, 2024 00:00 159.52 160.224 159.296 159.816 +29.6 +0.19%
Dec 11, 2024 00:00 160.073 160.153 159.818 159.948 -12.5 -0.08%
Dec 10, 2024 00:00 159.785 160.062 159.368 159.897 +11.2 +0.07%
Dec 09, 2024 00:00 158.364 159.994 157.857 159.774 +141.0 +0.88%
Dec 08, 2024 00:00 158.288 158.544 158.22 158.37 +8.2 +0.05%
Dec 06, 2024 00:00 158.8 159.574 158.088 158.577 -22.3 -0.14%
Dec 05, 2024 00:00 158.257 159.386 157.555 158.92 +66.3 +0.42%
Dec 04, 2024 00:00 157.243 158.654 156.978 158.251 +100.8 +0.64%
Dec 03, 2024 00:00 157.883 157.977 156.174 157.241 -64.2 -0.41%
Dec 02, 2024 00:00 158.018 158.635 156.374 156.998 -102.0 -0.65%
Dec 01, 2024 00:00 158.111 158.225 157.923 158.008 -10.3 -0.07%
Nov 28, 2024 00:00 159.841 160.334 159.422 159.651 -19.0 -0.12%
Nov 27, 2024 00:00 160.442 160.577 159.089 159.841 -60.1 -0.38%
Nov 26, 2024 00:00 160.427 160.706 160.297 160.446 +1.9 +0.01%
Nov 25, 2024 00:00 161.651 162.109 161.22 161.227 -42.4 -0.26%
Nov 24, 2024 00:00 161.557 161.927 161.392 161.536 -2.1 -0.01%
Nov 21, 2024 00:00 163.746 163.776 161.37 161.386 -236.0 -1.46%
Nov 20, 2024 00:00 164.119 164.754 163.151 163.75 -36.9 -0.23%
Nov 19, 2024 00:00 163.804 164.148 161.487 164.114 +31.0 +0.19%
Nov 18, 2024 00:00 162.932 163.975 162.258 163.807 +87.5 +0.53%
Nov 17, 2024 00:00 162.463 163.029 162.43 162.934 +47.1 +0.29%
Nov 14, 2024 00:00 164.206 164.979 163.799 164.772 +56.6 +0.34%
Nov 13, 2024 00:00 164.19 164.793 163.631 164.21 +2.0 +0.01%
Nov 12, 2024 00:00 163.698 164.325 163.239 164.187 +48.9 +0.30%
Nov 11, 2024 00:00 164.023 164.023 163.572 163.7 -32.3 -0.20%
Nov 10, 2024 00:00 163.5455212411038 163.867 163.508606561767 163.811 +26.5 +0.16%
Nov 08, 2024 00:00 165.349 165.3832037996546 163.18 163.59 -175.9 -1.08%
Nov 07, 2024 00:00 165.688 165.904 164.951 165.36 -32.8 -0.20%
Nov 06, 2024 00:00 165.667 166.103 164.909 165.597 -7.0 -0.04%
Nov 05, 2024 00:00 165.713 166.05 165.41 165.592 -12.1 -0.07%
Nov 04, 2024 00:00 165.351 165.861 165.2 165.556 +20.5 +0.12%
Nov 03, 2024 00:00 165.673 165.8784169726642 165.517 165.5818808511564 -9.1 -0.06%
Nov 01, 2024 00:00 165.409 166.111 165.33 165.72 +31.1 +0.19%
Oct 31, 2024 00:00 166.303 166.691 164.91 165.353 -95.0 -0.57%
Oct 30, 2024 00:00 165.806 166.6022159461221 165.48 166.394 +58.8 +0.35%
Oct 29, 2024 00:00 165.557 166.08 165.13 165.855 +29.8 +0.18%
Oct 28, 2024 00:00 165.072 166.074 164.88 165.684 +61.2 +0.37%
Oct 27, 2024 00:00 165.119 165.378 164.684 165.126 +0.7 +0.00%
Oct 25, 2024 00:00 164.295 164.787 163.92 164.371 +7.6 +0.05%
Oct 24, 2024 00:00 164.572 164.746 163.791 164.289 -28.3 -0.17%
Oct 23, 2024 00:00 163.198 165.018 163.17 164.697 +149.9 +0.91%
Oct 22, 2024 00:00 162.924 163.67 162.76 163.175 +25.1 +0.15%
Oct 21, 2024 00:00 162.607 163.156 161.999 162.899 +29.2 +0.18%
Oct 20, 2024 00:00 162.365 162.626 162.285 162.591 +22.6 +0.14%
Oct 18, 2024 00:00 162.545 162.861 162.174 162.4925287168954 -5.2 -0.03%
Oct 17, 2024 00:00 162.37 162.761 161.844 162.545 +17.5 +0.11%
Oct 16, 2024 00:00 162.277 162.885 162.106 162.41 +13.3 +0.08%
Oct 15, 2024 00:00 163.339 163.351 162.239 162.255 -108.4 -0.67%
Oct 14, 2024 00:00 162.975 163.6 162.865 163.327 +35.2 +0.22%
Oct 13, 2024 00:00 163.183 163.245 163.049 163.088 -9.5 -0.06%
Oct 11, 2024 00:00 162.613 163.408 162.28 163.16 +54.7 +0.34%
Oct 10, 2024 00:00 163.212 163.608 162.177 162.595 -61.7 -0.38%
Oct 09, 2024 00:00 162.53 163.464 162.387 163.212 +68.2 +0.42%
Oct 08, 2024 00:00 162.557 162.835 161.898 162.603 +4.6 +0.03%
Oct 07, 2024 00:00 163.171 163.218 162.013 162.582 -58.9 -0.36%
Oct 06, 2024 00:00 163.0813268042311 163.558 163.0804325415104 163.229 +14.8 +0.09%
Oct 04, 2024 00:00 162.035 163.3723036390582 160.99 163.23 +119.5 +0.73%
Oct 03, 2024 00:00 161.898 162.492 161.368 162.045 +14.7 +0.09%
Oct 02, 2024 00:00 159.027 162.251 158.702 161.905 +287.8 +1.78%
Oct 01, 2024 00:00 160.047 160.905 158.365 159.034 -101.3 -0.64%
Sep 30, 2024 00:00 159.488 160.125 158.102 160.05 +56.2 +0.35%
Sep 29, 2024 00:00 158.703 159.651 158.659 159.483 +78.0 +0.49%
Sep 27, 2024 00:00 162.118 163.49 158.55 158.66 -345.8 -2.18%
Sep 26, 2024 00:00 161.064 162.2004917299955 160.72 162.133 +106.9 +0.66%
Sep 25, 2024 00:00 159.965 161.67 159.92 161.053 +108.8 +0.68%
Sep 24, 2024 00:00 159.589 161.104 159.231 159.972 +38.3 +0.24%
Sep 23, 2024 00:00 160.783 161.19 159.045 159.59 -119.3 -0.75%
Sep 22, 2024 00:00 160.438 160.802 160.373 160.763 +32.5 +0.20%
Sep 20, 2024 00:00 159.414 161.155 158.4 160.65 +123.6 +0.77%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.

Tools
Economic Calendar
Market Hours
Interest Rates
Holidays Calendar
Forex Market
Forex Volatility
Forex Correlation
Forex News
forex analysis
COT Data
Liquidity
Forex Calculators
Forex Heat Map
Indicators Heatmap
Community
Community
Systems
Most Popular Systems
Strategies
Contests
Forex Charts
Forex Sentiment
Sentiment Indicator
Reviews
Brokers
Prop Trading Firms
VPS Services
Signal Providers
EA Programming Services
Affiliate Programs
PAMM Broker Services
Rebate Program Services
Trading Platforms
Expert Advisors
Crypto Exchanges
Trading Courses
Brokers
Forex Spreads
Forex Broker Quotes
Forex Broker Swaps
Forex Broker Volume
Forex Broker Promotions Broker News
Platform
Widgets
Features
API
RSS
Stock Portfolio
Affiliate Software
Advanced Charts
Support
FAQ
Help
Contact Us
Report a Bug!
About
Blog
© 2025 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment. Do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.