To use chat, please login.
Back to contacts

EURJPY Historical Data

EURJPY - Euro vs Japanese Yen
131.987
  -0.24%   -31.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Oct 27, 2021 00:00 132.304 132.523 131.578 131.987 -31.7 -0.24%
Oct 26, 2021 00:00 131.959 132.668 131.959 132.372 +41.3 +0.31%
Oct 25, 2021 00:00 131.995 132.602 131.866 132.021 +2.6 +0.02%
Oct 22, 2021 00:00 132.488 132.795 131.92 132.148 -34.0 -0.26%
Oct 21, 2021 00:00 133.166 133.371 132.261 132.517 -64.9 -0.49%
Oct 20, 2021 00:00 133.017 133.481 132.739 133.203 +18.6 +0.14%
Oct 19, 2021 00:00 132.637 133.19 132.622 133.048 +41.1 +0.31%
Oct 18, 2021 00:00 132.425 132.787 132.15 132.728 +30.3 +0.23%
Oct 15, 2021 00:00 131.719 132.772 131.719 132.517 +79.8 +0.60%
Oct 14, 2021 00:00 131.293 131.861 131.245 131.829 +53.6 +0.41%
Oct 13, 2021 00:00 130.954 131.462 130.881 131.322 +36.8 +0.28%
Oct 12, 2021 00:00 130.873 131.273 130.693 130.985 +11.2 +0.09%
Oct 11, 2021 00:00 129.689 131.223 129.629 130.932 +124.3 +0.95%
Oct 08, 2021 00:00 128.939 129.91 128.923 129.898 +95.9 +0.74%
Oct 07, 2021 00:00 128.73 129.029 128.63 128.948 +21.8 +0.17%
Oct 06, 2021 00:00 129.234 129.501 128.335 128.771 -46.3 -0.36%
Oct 05, 2021 00:00 128.849 129.385 128.754 129.265 +41.6 +0.32%
Oct 04, 2021 00:00 128.538 129.378 128.538 128.886 +34.8 +0.27%
Oct 01, 2021 00:00 128.806 129.046 128.547 128.76 -4.6 -0.04%
Sep 30, 2021 00:00 129.833 129.964 128.792 128.821 -101.2 -0.79%
Sep 29, 2021 00:00 130.24 130.476 129.678 129.869 -37.1 -0.29%
Sep 28, 2021 00:00 129.795 130.385 129.667 130.28 +48.5 +0.37%
Sep 27, 2021 00:00 129.736 129.933 129.48 129.821 +8.5 +0.07%
Sep 24, 2021 00:00 129.475 129.844 129.383 129.787 +31.2 +0.24%
Sep 23, 2021 00:00 128.314 129.544 128.288 129.511 +119.7 +0.92%
Sep 22, 2021 00:00 128.024 128.776 127.932 128.344 +32.0 +0.25%
Sep 21, 2021 00:00 128.27 128.706 128 128.066 -20.4 -0.16%
Sep 20, 2021 00:00 128.891 129.029 128.144 128.277 -61.4 -0.48%
Sep 17, 2021 00:00 129.124 129.672 128.906 128.948 -17.6 -0.14%
Sep 16, 2021 00:00 129.196 129.363 128.609 129.156 -4.0 -0.03%
Sep 15, 2021 00:00 129.492 129.538 129.063 129.231 -26.1 -0.20%
Sep 14, 2021 00:00 129.891 130.197 129.365 129.481 -41.0 -0.32%
Sep 13, 2021 00:00 129.806 129.943 129.588 129.921 +11.5 +0.09%
Sep 10, 2021 00:00 129.651 130.274 129.651 129.805 +15.4 +0.12%
Sep 09, 2021 00:00 130.249 130.325 129.667 129.749 -50.0 -0.39%
Sep 08, 2021 00:00 130.572 130.696 130.174 130.283 -28.9 -0.22%
Sep 07, 2021 00:00 130.329 130.657 130.294 130.604 +27.5 +0.21%
Sep 06, 2021 00:00 130.279 130.502 130.206 130.326 +4.7 +0.04%
Sep 03, 2021 00:00 130.55 130.741 130.184 130.308 -24.2 -0.19%
Sep 02, 2021 00:00 130.239 130.592 130.165 130.548 +30.9 +0.24%
Sep 01, 2021 00:00 129.877 130.454 129.849 130.256 +37.9 +0.29%
Aug 31, 2021 00:00 129.635 130.176 129.596 129.89 +25.5 +0.20%
Aug 30, 2021 00:00 129.552 129.707 129.485 129.667 +11.5 +0.09%
Aug 27, 2021 00:00 129.22 129.751 129.159 129.579 +35.9 +0.28%
Aug 26, 2021 00:00 129.41 129.769 129.231 129.366 -4.4 -0.03%
Aug 25, 2021 00:00 128.922 129.534 128.767 129.478 +55.6 +0.43%
Aug 24, 2021 00:00 128.787 129.035 128.596 128.96 +17.3 +0.13%
Aug 23, 2021 00:00 128.333 129.147 128.247 128.84 +50.7 +0.39%
Aug 20, 2021 00:00 128.046 128.525 127.948 128.461 +41.5 +0.32%
Aug 19, 2021 00:00 128.555 128.704 127.931 128.157 -39.8 -0.31%
Aug 18, 2021 00:00 128.282 128.947 128.221 128.522 +24.0 +0.19%
Aug 17, 2021 00:00 128.679 128.875 128.256 128.309 -37.0 -0.29%
Aug 16, 2021 00:00 129.264 129.436 128.502 128.67 -59.4 -0.46%
Aug 13, 2021 00:00 129.421 129.698 129.235 129.278 -14.3 -0.11%
Aug 12, 2021 00:00 129.586 129.711 129.396 129.542 -4.4 -0.03%
Aug 11, 2021 00:00 129.521 129.804 129.486 129.644 +12.3 +0.09%
Aug 10, 2021 00:00 129.377 129.687 129.377 129.604 +22.7 +0.18%
Aug 09, 2021 00:00 129.616 129.652 129.392 129.489 -12.7 -0.10%
Aug 06, 2021 00:00 129.85 129.966 129.584 129.638 -21.2 -0.16%
Aug 05, 2021 00:00 129.565 130.016 129.543 129.891 +32.6 +0.25%
Aug 04, 2021 00:00 129.321 129.82 129.135 129.59 +26.9 +0.21%
Aug 03, 2021 00:00 129.734 129.869 129.166 129.357 -37.7 -0.29%
Aug 02, 2021 00:00 130.142 130.419 129.601 129.766 -37.6 -0.29%
Jul 30, 2021 00:00 130.106 130.498 130.019 130.194 +8.8 +0.07%
Jul 29, 2021 00:00 130.175 130.564 129.897 130.13 -4.5 -0.03%
Jul 28, 2021 00:00 129.681 130.24 129.625 130.176 +49.5 +0.38%
Jul 27, 2021 00:00 130.236 130.289 129.543 129.73 -50.6 -0.39%
Jul 26, 2021 00:00 130.001 130.351 129.677 130.272 +27.1 +0.21%
Jul 23, 2021 00:00 129.626 130.185 129.524 130.104 +47.8 +0.37%
Jul 22, 2021 00:00 130.005 130.3 129.489 129.67 -33.5 -0.26%
Jul 21, 2021 00:00 129.356 130.189 129.158 130.087 +73.1 +0.56%
Jul 20, 2021 00:00 129.087 129.485 128.595 129.426 +33.9 +0.26%
Jul 19, 2021 00:00 129.93 129.975 128.89 129.143 -78.7 -0.61%
Jul 16, 2021 00:00 129.687 130.283 129.638 129.95 +26.3 +0.20%
Jul 15, 2021 00:00 130.12 130.204 129.611 129.733 -38.7 -0.30%
Jul 14, 2021 00:00 130.272 130.431 130.02 130.135 -13.7 -0.11%
Jul 13, 2021 00:00 130.91 131.09 130.215 130.285 -62.5 -0.48%
Jul 12, 2021 00:00 130.621 130.989 130.451 130.877 +25.6 +0.20%
Jul 09, 2021 00:00 129.928 130.876 129.925 130.758 +83.0 +0.63%
Jul 08, 2021 00:00 130.425 130.527 129.625 130.028 -39.7 -0.31%
Jul 07, 2021 00:00 130.748 131.033 130.417 130.421 -32.7 -0.25%
Jul 06, 2021 00:00 131.601 131.861 130.618 130.778 -82.3 -0.63%
Jul 05, 2021 00:00 131.487 131.863 131.487 131.648 +16.1 +0.12%
Jul 02, 2021 00:00 132.124 132.229 131.676 131.718 -40.6 -0.31%
Jul 01, 2021 00:00 131.697 132.432 131.562 132.151 +45.4 +0.34%
Jun 30, 2021 00:00 131.443 131.78 131.277 131.734 +29.1 +0.22%
Jun 29, 2021 00:00 131.954 131.954 131.28 131.507 -44.7 -0.34%
Jun 28, 2021 00:00 132.046 132.346 131.779 131.889 -15.7 -0.12%
Jun 25, 2021 00:00 132.213 132.454 132.12 132.232 +1.9 +0.01%
Jun 24, 2021 00:00 132.29 132.577 132.114 132.287 -0.3 +0.00%
Jun 23, 2021 00:00 132.038 132.697 132.035 132.332 +29.4 +0.22%
Jun 22, 2021 00:00 131.386 132.199 131.22 132.147 +76.1 +0.58%
Jun 21, 2021 00:00 130.574 131.496 130.043 131.49 +91.6 +0.70%
Jun 18, 2021 00:00 131.187 131.429 130.611 130.702 -48.5 -0.37%
Jun 17, 2021 00:00 132.678 132.873 131.023 131.238 -144.0 -1.10%
Jun 16, 2021 00:00 133.467 133.585 132.685 132.793 -67.4 -0.51%
Jun 15, 2021 00:00 133.351 133.68 133.274 133.457 +10.6 +0.08%
Jun 14, 2021 00:00 132.669 133.439 132.65 133.411 +74.2 +0.56%
Jun 11, 2021 00:00 133.033 133.41 132.663 132.777 -25.6 -0.19%
Jun 10, 2021 00:00 133.506 133.756 133.044 133.11 -39.6 -0.30%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.