To use chat, please login.
Back to contacts

EURJPY Historical Data

EURJPY - Euro vs Japanese Yen
141.578
  -0.49%   -68.8 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 02, 2022 00:00 142.266 142.48 140.762 141.578 -68.8 -0.49%
Dec 01, 2022 00:00 143.573 143.758 141.902 142.45 -112.3 -0.79%
Nov 30, 2022 00:00 143.12 144.842 142.995 143.732 +61.2 +0.43%
Nov 29, 2022 00:00 143.574 144.017 143.015 143.267 -30.7 -0.21%
Nov 28, 2022 00:00 144.354 145.001 143.042 143.623 -73.1 -0.51%
Nov 25, 2022 00:00 144.08 145.151 144.08 144.569 +48.9 +0.34%
Nov 24, 2022 00:00 145.086 145.198 143.647 144.327 -75.9 -0.53%
Nov 23, 2022 00:00 145.447 146.129 144.634 145.091 -35.6 -0.25%
Nov 22, 2022 00:00 145.5 145.71 144.894 145.491 -0.9 -0.01%
Nov 21, 2022 00:00 144.82 145.646 144.331 145.557 +73.7 +0.51%
Nov 18, 2022 00:00 145.174 145.545 144.551 144.865 -30.9 -0.21%
Nov 17, 2022 00:00 144.856 145.473 144.445 145.326 +47.0 +0.32%
Nov 16, 2022 00:00 144.075 145.504 143.568 145.022 +94.7 +0.65%
Nov 15, 2022 00:00 144.398 145.356 143.351 144.143 -25.5 -0.18%
Nov 14, 2022 00:00 143.701 145.253 143.469 144.474 +77.3 +0.54%
Nov 11, 2022 00:00 143.895 145.031 142.555 143.674 -22.1 -0.15%
Nov 10, 2022 00:00 146.455 146.747 143.203 143.88 -257.5 -1.79%
Nov 09, 2022 00:00 146.735 147.102 146.312 146.567 -16.8 -0.11%
Nov 08, 2022 00:00 146.864 146.998 145.986 146.732 -13.2 -0.09%
Nov 07, 2022 00:00 145.67 146.998 145.419 146.936 +126.6 +0.86%
Nov 04, 2022 00:00 144.501 146.142 144.232 146.057 +155.6 +1.07%
Nov 03, 2022 00:00 145.123 145.359 144.03 144.549 -57.4 -0.40%
Nov 02, 2022 00:00 146.442 146.547 145.031 145.181 -126.1 -0.87%
Nov 01, 2022 00:00 146.825 147.115 145.968 146.361 -46.4 -0.32%
Oct 31, 2022 00:00 146.948 147.752 146.707 146.999 +5.1 +0.03%
Oct 28, 2022 00:00 145.718 147.363 145.511 146.969 +125.1 +0.85%
Oct 27, 2022 00:00 147.392 147.695 145.55 145.745 -164.7 -1.13%
Oct 26, 2022 00:00 147.383 147.72 146.956 147.601 +21.8 +0.15%
Oct 25, 2022 00:00 146.995 147.485 146.633 147.45 +45.5 +0.31%
Oct 24, 2022 00:00 145.732 147.392 143.725 147.111 +137.9 +0.94%
Oct 21, 2022 00:00 146.874 148.401 144.101 145.586 -128.8 -0.88%
Oct 20, 2022 00:00 146.467 147.301 146.238 146.95 +48.3 +0.33%
Oct 19, 2022 00:00 147.072 147.253 146.073 146.498 -57.4 -0.39%
Oct 18, 2022 00:00 146.641 147.197 145.818 147.145 +50.4 +0.34%
Oct 17, 2022 00:00 144.502 146.714 144.327 146.694 +219.2 +1.49%
Oct 14, 2022 00:00 143.858 144.84 143.475 144.641 +78.3 +0.54%
Oct 13, 2022 00:00 142.527 144.091 141.76 143.949 +142.2 +0.99%
Oct 12, 2022 00:00 141.5 142.631 141.412 142.532 +103.2 +0.72%
Oct 11, 2022 00:00 141.327 142.197 140.985 141.547 +22.0 +0.16%
Oct 10, 2022 00:00 141.386 141.818 140.895 141.41 +2.4 +0.02%
Oct 07, 2022 00:00 142.07 142.216 141.188 141.594 -47.6 -0.34%
Oct 06, 2022 00:00 142.909 143.456 141.962 142.108 -80.1 -0.56%
Oct 05, 2022 00:00 143.883 144.083 142.439 143.033 -85.0 -0.59%
Oct 04, 2022 00:00 141.982 144.076 141.982 143.955 +197.3 +1.37%
Oct 03, 2022 00:00 141.717 142.462 141.369 142.02 +30.3 +0.21%
Sep 30, 2022 00:00 141.793 142.29 140.759 141.89 +9.7 +0.07%
Sep 29, 2022 00:00 140.278 141.755 139.431 141.721 +144.3 +1.02%
Sep 28, 2022 00:00 138.85 140.396 138.054 140.33 +148.0 +1.05%
Sep 27, 2022 00:00 139.035 139.542 138.612 138.928 -10.7 -0.08%
Sep 26, 2022 00:00 138.816 139.522 137.359 139.061 +24.5 +0.18%
Sep 23, 2022 00:00 140.005 140.26 138.669 138.863 -114.2 -0.82%
Sep 22, 2022 00:00 141.619 143.698 138.703 140.017 -160.2 -1.14%
Sep 21, 2022 00:00 143.323 143.592 141.638 141.729 -159.4 -1.12%
Sep 20, 2022 00:00 143.506 144.038 143.012 143.285 -22.1 -0.15%
Sep 19, 2022 00:00 143.052 143.612 142.799 143.564 +51.2 +0.36%
Sep 16, 2022 00:00 143.484 143.533 142.506 143.15 -33.4 -0.23%
Sep 15, 2022 00:00 142.761 143.683 142.563 143.466 +70.5 +0.49%
Sep 14, 2022 00:00 144.12 144.47 142.295 142.873 -124.7 -0.87%
Sep 13, 2022 00:00 144.573 145.563 144.019 144.052 -52.1 -0.36%
Sep 12, 2022 00:00 143.688 145.635 143.382 144.564 +87.6 +0.61%
Sep 09, 2022 00:00 144.019 144.721 142.635 143.281 -73.8 -0.52%
Sep 08, 2022 00:00 143.88 144.333 143.18 144.08 +20.0 +0.14%
Sep 07, 2022 00:00 141.316 144.01 141.316 143.845 +252.9 +1.76%
Sep 06, 2022 00:00 139.541 141.759 139.541 141.455 +191.4 +1.35%
Sep 05, 2022 00:00 139.078 139.64 138.684 139.607 +52.9 +0.38%
Sep 02, 2022 00:00 139.459 140.752 139.258 139.625 +16.6 +0.12%
Sep 01, 2022 00:00 139.671 139.998 138.922 139.448 -22.3 -0.16%
Aug 31, 2022 00:00 138.961 139.722 138.263 139.683 +72.2 +0.52%
Aug 30, 2022 00:00 138.655 139.21 138.261 139.006 +35.1 +0.25%
Aug 29, 2022 00:00 137.109 138.972 136.98 138.688 +157.9 +1.14%
Aug 26, 2022 00:00 136.12 137.971 136.068 137.025 +90.5 +0.66%
Aug 25, 2022 00:00 136.615 136.979 136.01 136.137 -47.8 -0.35%
Aug 24, 2022 00:00 136.412 136.787 135.517 136.712 +30.0 +0.22%
Aug 23, 2022 00:00 136.665 137.057 135.723 136.311 -35.4 -0.26%
Aug 22, 2022 00:00 137.347 137.944 136.396 136.68 -66.7 -0.49%
Aug 19, 2022 00:00 137.032 137.967 136.941 137.416 +38.4 +0.28%
Aug 18, 2022 00:00 137.401 137.654 136.554 137.059 -34.2 -0.25%
Aug 17, 2022 00:00 136.425 137.875 136.258 137.477 +105.2 +0.77%
Aug 16, 2022 00:00 135.518 136.916 134.945 136.525 +100.7 +0.74%
Aug 15, 2022 00:00 136.886 137.061 135.275 135.422 -146.4 -1.08%
Aug 12, 2022 00:00 137.279 137.721 136.893 136.904 -37.5 -0.27%
Aug 11, 2022 00:00 136.862 137.395 136.301 137.249 +38.7 +0.28%
Aug 10, 2022 00:00 137.912 138.399 136.612 136.861 -105.1 -0.77%
Aug 09, 2022 00:00 137.474 138.313 137.259 138.03 +55.6 +0.40%
Aug 08, 2022 00:00 137.377 137.922 137.064 137.654 +27.7 +0.20%
Aug 05, 2022 00:00 136.08 137.76 135.802 137.39 +131.0 +0.95%
Aug 04, 2022 00:00 135.926 136.919 135.636 136.192 +26.6 +0.20%
Aug 03, 2022 00:00 135.344 136.416 134.823 136.106 +76.2 +0.56%
Aug 02, 2022 00:00 135.043 135.401 133.397 135.365 +32.2 +0.24%
Aug 01, 2022 00:00 136.115 136.341 134.996 135.035 -108.0 -0.80%
Jul 29, 2022 00:00 136.876 137.328 135.547 136.239 -63.7 -0.47%
Jul 28, 2022 00:00 139.176 139.34 136.369 136.856 -232.0 -1.70%
Jul 27, 2022 00:00 138.407 139.51 138.4 139.339 +93.2 +0.67%
Jul 26, 2022 00:00 139.595 139.833 138.128 138.538 -105.7 -0.76%
Jul 25, 2022 00:00 138.993 140.077 138.718 139.65 +65.7 +0.47%
Jul 22, 2022 00:00 140.43 140.693 138.787 138.948 -148.2 -1.07%
Jul 21, 2022 00:00 140.594 142.323 140.135 140.474 -12.0 -0.09%
Jul 20, 2022 00:00 141.279 141.929 140.426 140.781 -49.8 -0.35%
Jul 19, 2022 00:00 139.982 141.449 139.694 141.314 +133.2 +0.94%
Jul 18, 2022 00:00 139.642 140.799 139.376 140.116 +47.4 +0.34%

EURJPY Analysis

EURJPY Currency - Real time EURJPY currency chart and performance.

EURJPY Volatility - EURJPY real time currency volatility analysis.

EURJPY Correlation - EURJPY real time currency correlation analysis.

EURJPY Indicators - EURJPY real time indicators.

EURJPY Patterns - EURJPY real time price patterns.