เพื่อใช้การแชท โปรดเข้าสู่ระบบ
กลับไปที่รายชื่อ

EURJPY ข้อมูลที่ผ่านมา

EURJPY - ยูโรกับเยนญี่ปุ่น
141.857
  +0.04%   +6.0 pips
เริ่ม


จบ
โปรดทราบว่าข้อมูลสืบย้อนกลับไปประมาณ 1,000 จุดข้อมูลต่อแต่ละช่วงเวลา
วันที่ เปิดอยู่ สูง ต่ำ ปิด เปลี่ยน (Pips) เปลี่ยน (%)
Sep 30, 2022 00:00 141.797 142.286 141.721 141.857 +6.0 +0.04%
Sep 29, 2022 00:00 140.278 141.755 139.431 141.721 +144.3 +1.02%
Sep 28, 2022 00:00 138.849 140.395 138.053 140.329 +148.0 +1.05%
Sep 27, 2022 00:00 139.035 139.542 138.612 138.928 -10.7 -0.08%
Sep 26, 2022 00:00 138.816 139.522 137.359 139.061 +24.5 +0.18%
Sep 23, 2022 00:00 140.005 140.26 138.669 138.863 -114.2 -0.82%
Sep 22, 2022 00:00 141.619 143.698 138.703 140.017 -160.2 -1.14%
Sep 21, 2022 00:00 143.323 143.592 141.638 141.729 -159.4 -1.12%
Sep 20, 2022 00:00 143.506 144.038 143.012 143.285 -22.1 -0.15%
Sep 19, 2022 00:00 143.052 143.612 142.799 143.564 +51.2 +0.36%
Sep 16, 2022 00:00 143.484 143.533 142.506 143.15 -33.4 -0.23%
Sep 15, 2022 00:00 142.761 143.683 142.563 143.466 +70.5 +0.49%
Sep 14, 2022 00:00 144.12 144.47 142.295 142.873 -124.7 -0.87%
Sep 13, 2022 00:00 144.573 145.563 144.019 144.052 -52.1 -0.36%
Sep 12, 2022 00:00 143.688 145.635 143.382 144.564 +87.6 +0.61%
Sep 09, 2022 00:00 144.019 144.721 142.635 143.281 -73.8 -0.52%
Sep 08, 2022 00:00 143.88 144.333 143.18 144.08 +20.0 +0.14%
Sep 07, 2022 00:00 141.316 144.01 141.316 143.845 +252.9 +1.76%
Sep 06, 2022 00:00 139.541 141.759 139.541 141.455 +191.4 +1.35%
Sep 05, 2022 00:00 139.078 139.64 138.684 139.607 +52.9 +0.38%
Sep 02, 2022 00:00 139.459 140.752 139.258 139.625 +16.6 +0.12%
Sep 01, 2022 00:00 139.671 139.998 138.922 139.448 -22.3 -0.16%
Aug 31, 2022 00:00 138.961 139.722 138.263 139.683 +72.2 +0.52%
Aug 30, 2022 00:00 138.655 139.21 138.261 139.006 +35.1 +0.25%
Aug 29, 2022 00:00 137.109 138.972 136.98 138.688 +157.9 +1.14%
Aug 26, 2022 00:00 136.12 137.971 136.068 137.025 +90.5 +0.66%
Aug 25, 2022 00:00 136.615 136.979 136.01 136.137 -47.8 -0.35%
Aug 24, 2022 00:00 136.412 136.787 135.517 136.712 +30.0 +0.22%
Aug 23, 2022 00:00 136.665 137.057 135.723 136.311 -35.4 -0.26%
Aug 22, 2022 00:00 137.347 137.944 136.396 136.68 -66.7 -0.49%
Aug 19, 2022 00:00 137.032 137.967 136.941 137.416 +38.4 +0.28%
Aug 18, 2022 00:00 137.401 137.654 136.554 137.059 -34.2 -0.25%
Aug 17, 2022 00:00 136.425 137.875 136.258 137.477 +105.2 +0.77%
Aug 16, 2022 00:00 135.518 136.916 134.945 136.525 +100.7 +0.74%
Aug 15, 2022 00:00 136.886 137.061 135.275 135.422 -146.4 -1.08%
Aug 12, 2022 00:00 137.279 137.721 136.893 136.904 -37.5 -0.27%
Aug 11, 2022 00:00 136.862 137.395 136.301 137.249 +38.7 +0.28%
Aug 10, 2022 00:00 137.912 138.399 136.612 136.861 -105.1 -0.77%
Aug 09, 2022 00:00 137.474 138.313 137.259 138.03 +55.6 +0.40%
Aug 08, 2022 00:00 137.377 137.922 137.064 137.654 +27.7 +0.20%
Aug 05, 2022 00:00 136.08 137.76 135.802 137.39 +131.0 +0.95%
Aug 04, 2022 00:00 135.926 136.919 135.636 136.192 +26.6 +0.20%
Aug 03, 2022 00:00 135.344 136.416 134.823 136.106 +76.2 +0.56%
Aug 02, 2022 00:00 135.043 135.401 133.397 135.365 +32.2 +0.24%
Aug 01, 2022 00:00 136.115 136.341 134.996 135.035 -108.0 -0.80%
Jul 29, 2022 00:00 136.876 137.328 135.547 136.239 -63.7 -0.47%
Jul 28, 2022 00:00 139.176 139.34 136.369 136.856 -232.0 -1.70%
Jul 27, 2022 00:00 138.407 139.51 138.4 139.339 +93.2 +0.67%
Jul 26, 2022 00:00 139.595 139.833 138.128 138.538 -105.7 -0.76%
Jul 25, 2022 00:00 138.993 140.077 138.718 139.65 +65.7 +0.47%
Jul 22, 2022 00:00 140.43 140.693 138.787 138.948 -148.2 -1.07%
Jul 21, 2022 00:00 140.594 142.323 140.135 140.474 -12.0 -0.09%
Jul 20, 2022 00:00 141.279 141.929 140.426 140.781 -49.8 -0.35%
Jul 19, 2022 00:00 139.982 141.449 139.694 141.314 +133.2 +0.94%
Jul 18, 2022 00:00 139.642 140.799 139.376 140.116 +47.4 +0.34%
Jul 15, 2022 00:00 139.145 139.89 138.744 139.737 +59.2 +0.42%
Jul 14, 2022 00:00 138.034 139.774 137.996 139.246 +121.2 +0.87%
Jul 13, 2022 00:00 137.357 138.799 137.12 138.229 +87.2 +0.63%
Jul 12, 2022 00:00 137.867 138.076 137.021 137.345 -52.2 -0.38%
Jul 11, 2022 00:00 138.47 139.168 137.881 137.968 -50.2 -0.36%
Jul 08, 2022 00:00 138.16 138.717 136.867 138.607 +44.7 +0.32%
Jul 07, 2022 00:00 138.376 139.066 137.98 138.175 -20.1 -0.15%
Jul 06, 2022 00:00 139.339 139.5 137.27 138.391 -94.8 -0.69%
Jul 05, 2022 00:00 141.24 142.372 138.947 139.45 -179.0 -1.28%
Jul 04, 2022 00:00 140.902 141.667 140.611 141.394 +49.2 +0.35%
Jul 01, 2022 00:00 142.158 142.429 139.789 141.024 -113.4 -0.80%
Jun 30, 2022 00:00 142.567 142.862 141.371 142.269 -29.8 -0.21%
Jun 29, 2022 00:00 143.071 143.856 142.482 142.6 -47.1 -0.33%
Jun 28, 2022 00:00 143.339 144.272 142.862 143.241 -9.8 -0.07%
Jun 27, 2022 00:00 142.486 143.48 142.031 143.347 +86.1 +0.60%
Jun 24, 2022 00:00 141.909 142.769 141.397 142.673 +76.4 +0.54%
Jun 23, 2022 00:00 143.878 143.985 141.404 141.991 -188.7 -1.33%
Jun 22, 2022 00:00 143.891 144.245 142.667 143.962 +7.1 +0.05%
Jun 21, 2022 00:00 141.842 143.994 141.839 143.963 +212.1 +1.47%
Jun 20, 2022 00:00 141.312 142.354 141.312 141.971 +65.9 +0.46%
Jun 17, 2022 00:00 139.388 141.975 139.359 141.656 +226.8 +1.60%
Jun 16, 2022 00:00 139.73 140.601 137.837 139.506 -22.4 -0.16%
Jun 15, 2022 00:00 140.976 141.493 139.531 139.807 -116.9 -0.84%
Jun 14, 2022 00:00 139.894 141.114 139.48 141.111 +121.7 +0.86%
Jun 13, 2022 00:00 141.218 141.782 139.389 139.896 -132.2 -0.94%
Jun 10, 2022 00:00 142.556 142.789 140.8 141.365 -119.1 -0.84%
Jun 09, 2022 00:00 143.842 144.187 142.343 142.666 -117.6 -0.82%
Jun 08, 2022 00:00 141.838 144.249 141.786 143.878 +204.0 +1.42%
Jun 07, 2022 00:00 141.006 142.059 140.957 141.979 +97.3 +0.69%
Jun 06, 2022 00:00 140.132 141.121 139.835 141.063 +93.1 +0.66%
Jun 03, 2022 00:00 139.458 140.371 139.375 140.194 +73.6 +0.52%
Jun 02, 2022 00:00 138.465 139.615 138.393 139.615 +115.0 +0.82%
Jun 01, 2022 00:00 138.024 138.976 138.014 138.656 +63.2 +0.46%
May 31, 2022 00:00 137.413 138.233 136.797 138.118 +70.5 +0.51%
May 30, 2022 00:00 136.317 137.667 136.247 137.561 +124.4 +0.90%
May 27, 2022 00:00 136.254 136.728 135.844 136.42 +16.6 +0.12%
May 26, 2022 00:00 135.888 136.637 135.232 136.36 +47.2 +0.35%
May 25, 2022 00:00 136.08 136.233 134.987 135.931 -14.9 -0.11%
May 24, 2022 00:00 136.701 136.788 135.548 136.187 -51.4 -0.38%
May 23, 2022 00:00 135.054 136.797 134.657 136.74 +168.6 +1.23%
May 20, 2022 00:00 135.151 135.796 134.583 135.077 -7.4 -0.05%
May 19, 2022 00:00 134.108 135.459 133.925 135.288 +118.0 +0.87%
May 18, 2022 00:00 136.409 136.671 134.076 134.153 -225.6 -1.68%
May 17, 2022 00:00 134.7 136.697 134.493 136.469 +176.9 +1.30%
May 16, 2022 00:00 134.6 135.051 133.747 134.74 +14.0 +0.10%

EURJPY การวิเคราะห์

EURJPY สกุลเงิน - EURJPY แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์

EURJPY ความผันผวน - EURJPY การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์

EURJPY ความสัมพันธ์ - EURJPY การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์

EURJPY ตัวบ่งชี้ - EURJPY ตัวบ่งชี้แบบเรียลไทม์

EURJPY รูปแบบ - EURJPY รูปแบบราคาตามเวลาจริง