チャットを利用するには、ログインしてください。
連絡先に戻る

USDCHF 過去のデータ

USDCHF - US Dollar vs Swiss Franc
0.91599
  -0.24%   -21.8 pips
開始


終了
各時間枠ごとに約1000のデータポイントが戻ります。
日付 開く ハイ ロー 閉じる 変更 (ピップス) 変更 (%)
Oct 22, 2021 00:00 0.91817 0.91854 0.91508 0.91599 -21.8 -0.24%
Oct 21, 2021 00:00 0.91863 0.9206 0.917 0.91818 -4.5 -0.05%
Oct 20, 2021 00:00 0.92295 0.92526 0.91864 0.91885 -41.0 -0.45%
Oct 19, 2021 00:00 0.92372 0.92391 0.91848 0.92293 -7.9 -0.09%
Oct 18, 2021 00:00 0.92397 0.92728 0.92229 0.92376 -2.1 -0.02%
Oct 15, 2021 00:00 0.92338 0.92642 0.92214 0.92306 -3.2 -0.03%
Oct 14, 2021 00:00 0.92387 0.92443 0.91945 0.92366 -2.1 -0.02%
Oct 13, 2021 00:00 0.93002 0.93083 0.92354 0.92385 -61.7 -0.67%
Oct 12, 2021 00:00 0.9276 0.93129 0.92567 0.93062 +30.2 +0.32%
Oct 11, 2021 00:00 0.92657 0.92877 0.92498 0.9276 +10.3 +0.11%
Oct 08, 2021 00:00 0.92728 0.93054 0.9259 0.92709 -1.9 -0.02%
Oct 07, 2021 00:00 0.92726 0.9292 0.92526 0.9289 +16.4 +0.18%
Oct 06, 2021 00:00 0.92784 0.93075 0.92712 0.92725 -5.9 -0.06%
Oct 05, 2021 00:00 0.92445 0.92881 0.92383 0.92818 +37.3 +0.40%
Oct 04, 2021 00:00 0.92916 0.9311 0.92305 0.92451 -46.5 -0.50%
Oct 01, 2021 00:00 0.93162 0.93376 0.92815 0.93046 -11.6 -0.12%
Sep 30, 2021 00:00 0.93306 0.93682 0.93145 0.93157 -14.9 -0.16%
Sep 29, 2021 00:00 0.92922 0.93553 0.92767 0.93453 +53.1 +0.57%
Sep 28, 2021 00:00 0.92575 0.9302 0.92507 0.92931 +35.6 +0.38%
Sep 27, 2021 00:00 0.92383 0.92908 0.92363 0.92576 +19.3 +0.21%
Sep 24, 2021 00:00 0.9242 0.92607 0.92221 0.92435 +1.5 +0.02%
Sep 23, 2021 00:00 0.92637 0.92738 0.92173 0.92461 -17.6 -0.19%
Sep 22, 2021 00:00 0.92352 0.9273 0.92157 0.92644 +29.2 +0.32%
Sep 21, 2021 00:00 0.92741 0.92835 0.92253 0.92352 -38.9 -0.42%
Sep 20, 2021 00:00 0.9315 0.93328 0.92707 0.92773 -37.7 -0.41%
Sep 17, 2021 00:00 0.92749 0.93245 0.92594 0.93218 +46.9 +0.50%
Sep 16, 2021 00:00 0.91952 0.9278 0.91876 0.92769 +81.7 +0.88%
Sep 15, 2021 00:00 0.92002 0.92055 0.91638 0.91975 -2.7 -0.03%
Sep 14, 2021 00:00 0.92191 0.92279 0.91811 0.92004 -18.7 -0.20%
Sep 13, 2021 00:00 0.91728 0.92412 0.917 0.92218 +49.0 +0.53%
Sep 10, 2021 00:00 0.91658 0.91845 0.91499 0.91805 +14.7 +0.16%
Sep 09, 2021 00:00 0.92172 0.92232 0.91609 0.9166 -51.2 -0.56%
Sep 08, 2021 00:00 0.91959 0.9235 0.91826 0.92212 +25.3 +0.27%
Sep 07, 2021 00:00 0.91472 0.9199 0.91326 0.91947 +47.5 +0.52%
Sep 06, 2021 00:00 0.91278 0.91685 0.91252 0.91479 +20.1 +0.22%
Sep 03, 2021 00:00 0.91418 0.91598 0.91156 0.91395 -2.3 -0.03%
Sep 02, 2021 00:00 0.91527 0.9168 0.91402 0.91426 -10.1 -0.11%
Sep 01, 2021 00:00 0.91479 0.91891 0.91388 0.91559 +8.0 +0.09%
Aug 31, 2021 00:00 0.9172 0.91735 0.91146 0.91517 -20.3 -0.22%
Aug 30, 2021 00:00 0.91049 0.91854 0.91014 0.91725 +67.6 +0.74%
Aug 27, 2021 00:00 0.91746 0.91998 0.91062 0.91106 -64.0 -0.70%
Aug 26, 2021 00:00 0.91372 0.91922 0.91204 0.91791 +41.9 +0.46%
Aug 25, 2021 00:00 0.9116 0.91579 0.91156 0.91373 +21.3 +0.23%
Aug 24, 2021 00:00 0.91236 0.91392 0.91103 0.9128 +4.4 +0.05%
Aug 23, 2021 00:00 0.91576 0.91782 0.91226 0.91237 -33.9 -0.37%
Aug 20, 2021 00:00 0.91676 0.919 0.91588 0.91691 +1.5 +0.02%
Aug 19, 2021 00:00 0.91692 0.92071 0.91456 0.91868 +17.6 +0.19%
Aug 18, 2021 00:00 0.91483 0.91965 0.91213 0.91694 +21.1 +0.23%
Aug 17, 2021 00:00 0.91177 0.91511 0.90996 0.91481 +30.4 +0.33%
Aug 16, 2021 00:00 0.91513 0.91637 0.91092 0.91246 -26.7 -0.29%
Aug 13, 2021 00:00 0.92311 0.92386 0.91508 0.91523 -78.8 -0.86%
Aug 12, 2021 00:00 0.922 0.92399 0.92091 0.92348 +14.8 +0.16%
Aug 11, 2021 00:00 0.92281 0.92418 0.92022 0.92173 -10.8 -0.12%
Aug 10, 2021 00:00 0.91914 0.92343 0.91877 0.92283 +36.9 +0.40%
Aug 09, 2021 00:00 0.91398 0.9207 0.91337 0.92056 +65.8 +0.71%
Aug 06, 2021 00:00 0.90671 0.91564 0.90603 0.91504 +83.3 +0.91%
Aug 05, 2021 00:00 0.90634 0.90776 0.9051 0.90666 +3.2 +0.04%
Aug 04, 2021 00:00 0.90374 0.90761 0.90183 0.90635 +26.1 +0.29%
Aug 03, 2021 00:00 0.90532 0.90576 0.9023 0.90407 -12.5 -0.14%
Aug 02, 2021 00:00 0.90522 0.90672 0.90372 0.90509 -1.3 -0.01%
Jul 30, 2021 00:00 0.90606 0.90755 0.90394 0.90511 -9.5 -0.10%
Jul 29, 2021 00:00 0.90997 0.91005 0.90541 0.90608 -38.9 -0.43%
Jul 28, 2021 00:00 0.91422 0.91674 0.90998 0.91006 -41.6 -0.46%
Jul 27, 2021 00:00 0.91551 0.91864 0.91291 0.91454 -9.7 -0.11%
Jul 26, 2021 00:00 0.91913 0.92022 0.91484 0.91572 -34.1 -0.37%
Jul 23, 2021 00:00 0.91872 0.9222 0.91866 0.91966 +9.4 +0.10%
Jul 22, 2021 00:00 0.91749 0.92016 0.91548 0.91896 +14.7 +0.16%
Jul 21, 2021 00:00 0.92136 0.92309 0.91694 0.91755 -38.1 -0.42%
Jul 20, 2021 00:00 0.91753 0.92328 0.91663 0.92132 +37.9 +0.41%
Jul 19, 2021 00:00 0.91915 0.92217 0.91632 0.91792 -12.3 -0.13%
Jul 16, 2021 00:00 0.91765 0.92032 0.91678 0.91937 +17.2 +0.19%
Jul 15, 2021 00:00 0.91466 0.91929 0.91175 0.91764 +29.8 +0.32%
Jul 14, 2021 00:00 0.91834 0.91987 0.91421 0.91432 -40.2 -0.44%
Jul 13, 2021 00:00 0.91501 0.92002 0.91429 0.91867 +36.6 +0.40%
Jul 12, 2021 00:00 0.91371 0.9171 0.9132 0.91505 +13.4 +0.15%
Jul 09, 2021 00:00 0.91479 0.91751 0.91356 0.91369 -11.0 -0.12%
Jul 08, 2021 00:00 0.92418 0.92613 0.91335 0.91495 -92.3 -1.01%
Jul 07, 2021 00:00 0.92301 0.92675 0.92227 0.9256 +25.9 +0.28%
Jul 06, 2021 00:00 0.9213 0.92515 0.91936 0.92453 +32.3 +0.35%
Jul 05, 2021 00:00 0.9217 0.92328 0.92036 0.92156 -1.4 -0.02%
Jul 02, 2021 00:00 0.92441 0.92743 0.92 0.92065 -37.6 -0.41%
Jul 01, 2021 00:00 0.92496 0.92717 0.92359 0.92539 +4.3 +0.05%
Jun 30, 2021 00:00 0.92075 0.92622 0.92034 0.92509 +43.4 +0.47%
Jun 29, 2021 00:00 0.91933 0.92331 0.91897 0.92117 +18.4 +0.20%
Jun 28, 2021 00:00 0.91756 0.92146 0.91625 0.91974 +21.8 +0.24%
Jun 25, 2021 00:00 0.9175 0.91826 0.91422 0.91672 -7.8 -0.09%
Jun 24, 2021 00:00 0.91856 0.92 0.91737 0.91796 -6.0 -0.07%
Jun 23, 2021 00:00 0.91778 0.91998 0.91543 0.91821 +4.3 +0.05%
Jun 22, 2021 00:00 0.9175 0.92124 0.91727 0.91815 +6.5 +0.07%
Jun 21, 2021 00:00 0.9219 0.92366 0.91752 0.91797 -39.3 -0.43%
Jun 18, 2021 00:00 0.91779 0.9239 0.91581 0.92336 +55.7 +0.60%
Jun 17, 2021 00:00 0.90854 0.91876 0.90755 0.91775 +92.1 +1.00%
Jun 16, 2021 00:00 0.89734 0.90881 0.89733 0.90853 +111.9 +1.23%
Jun 15, 2021 00:00 0.89947 0.90078 0.89656 0.89844 -10.3 -0.11%
Jun 14, 2021 00:00 0.89766 0.90013 0.89766 0.89943 +17.7 +0.20%
Jun 11, 2021 00:00 0.89425 0.90001 0.89329 0.89809 +38.4 +0.43%
Jun 10, 2021 00:00 0.89498 0.89928 0.89403 0.89449 -4.9 -0.05%
Jun 09, 2021 00:00 0.89667 0.89714 0.89262 0.89582 -8.5 -0.09%
Jun 08, 2021 00:00 0.89747 0.89889 0.89516 0.89674 -7.3 -0.08%
Jun 07, 2021 00:00 0.89864 0.90099 0.8967 0.89746 -11.8 -0.13%

USDCHF 分析

USDCHF 通貨 - リアルタイムでのUSDCHF通貨のチャートとパフォーマンス。

USDCHF ボラティリティ - USDCHFリアルタイムでの通貨ボラティリティ分析。

USDCHF 相関 - USDCHFリアルタイムでの通貨相関関係分析。

USDCHF インジケーター - USDCHFリアルタイムインジケーター。

USDCHF パターン - USDCHFリアルタイムの価格パターン。