历史资料

CSV
USDCHF - 美元兑瑞士法郎
0.81768
  -0.01%   -0.9 pips
开始


结束
筛选
请注意，每个时间段的数据会回溯到大约1000个数据点。
日期 公开 高 低点 关闭 变化（点） 变化 (%)
Jun 23, 2025 00:00 0.81777 0.81951 0.81584 0.81768 -0.9 -0.01%
Jun 22, 2025 00:00 0.81659 0.81864 0.81635 0.81778 +11.9 +0.15%
Jun 20, 2025 00:00 0.81641 0.81836 0.8152 0.81724 +8.3 +0.10%
Jun 19, 2025 00:00 0.81828 0.82155 0.81458 0.81644 -18.4 -0.23%
Jun 18, 2025 00:00 0.81488 0.81991 0.81373 0.81866 +37.8 +0.46%
Jun 17, 2025 00:00 0.81357 0.81732 0.81197 0.81687 +33.0 +0.40%
Jun 16, 2025 00:00 0.8119 0.81471 0.80888 0.81357 +16.7 +0.21%
Jun 15, 2025 00:00 0.81013 0.81239 0.81013 0.8119 +17.7 +0.22%
Jun 13, 2025 00:00 0.80759 0.81485 0.80562 0.81158 +39.9 +0.49%
Jun 12, 2025 00:00 0.8185 0.81888 0.80758 0.80761 -108.9 -1.35%
Jun 11, 2025 00:00 0.82204 0.82346 0.8183 0.81854 -35.0 -0.43%
Jun 10, 2025 00:00 0.82134 0.82419 0.82037 0.82208 +7.4 +0.09%
Jun 09, 2025 00:00 0.82137 0.82256 0.81916 0.82133 -0.4 +0.00%
Jun 08, 2025 00:00 0.82107 0.82211 0.82082 0.82138 +3.1 +0.04%
Jun 06, 2025 00:00 0.81931 0.82486 0.8192 0.82203 +27.2 +0.33%
Jun 05, 2025 00:00 0.81816 0.82149 0.81718 0.81931 +11.5 +0.14%
Jun 04, 2025 00:00 0.82298 0.82493 0.8168 0.81819 -47.9 -0.59%
Jun 03, 2025 00:00 0.81596 0.82473 0.81582 0.82297 +70.1 +0.85%
Jun 02, 2025 00:00 0.82225 0.82301 0.81566 0.81594 -63.1 -0.77%
Jun 01, 2025 00:00 0.8229 0.82328 0.82147 0.82222 -6.8 -0.08%
May 30, 2025 00:00 0.82207 0.82492 0.81991 0.82228 +2.1 +0.03%
May 29, 2025 00:00 0.83274 0.83472 0.82068 0.82204 -107.0 -1.30%
May 28, 2025 00:00 0.82718 0.83478 0.82449 0.83279 +56.1 +0.67%
May 27, 2025 00:00 0.82034 0.82798 0.81873 0.82718 +68.4 +0.83%
May 26, 2025 00:00 0.82237 0.82333 0.81919 0.8204 -19.7 -0.24%
May 25, 2025 00:00 0.8203 0.82276 0.82004 0.82238 +20.8 +0.25%
May 23, 2025 00:00 0.82832 0.8289 0.82045 0.82053 -77.9 -0.95%
May 22, 2025 00:00 0.82482 0.83067 0.82337 0.82836 +35.4 +0.43%
May 21, 2025 00:00 0.82673 0.82688 0.82093 0.82486 -18.7 -0.23%
May 20, 2025 00:00 0.83509 0.8363 0.82593 0.82678 -83.1 -1.01%
May 19, 2025 00:00 0.8353 0.83662 0.83168 0.8351 -2.0 -0.02%
May 18, 2025 00:00 0.8367 0.8367 0.83429 0.83532 -13.8 -0.17%
May 16, 2025 00:00 0.83491 0.84011 0.83268 0.83882 +39.1 +0.47%
May 15, 2025 00:00 0.84134 0.84182 0.83461 0.83485 -64.9 -0.78%
May 14, 2025 00:00 0.8395 0.84356 0.83246 0.84131 +18.1 +0.22%
May 13, 2025 00:00 0.84489 0.84498 0.83833 0.83952 -53.7 -0.64%
May 12, 2025 00:00 0.83402 0.8476 0.83305 0.84485 +108.3 +1.28%
May 11, 2025 00:00 0.83415 0.83466 0.83333 0.834 -1.5 -0.02%
May 09, 2025 00:00 0.83167 0.8341 0.82691 0.83115 -5.2 -0.06%
May 08, 2025 00:00 0.82413 0.83323 0.82234 0.83163 +75.0 +0.90%
May 07, 2025 00:00 0.82595 0.82722 0.81861 0.82413 -18.2 -0.22%
May 06, 2025 00:00 0.82219 0.82663 0.8212 0.82593 +37.4 +0.45%
May 05, 2025 00:00 0.82423 0.82752 0.82123 0.82217 -20.6 -0.25%
May 04, 2025 00:00 0.82472 0.82628 0.82381 0.82425 -4.7 -0.06%
May 02, 2025 00:00 0.82902 0.83186 0.82056 0.8268 -22.2 -0.27%
May 01, 2025 00:00 0.82608 0.83335 0.82539 0.82901 +29.3 +0.35%
Apr 30, 2025 00:00 0.82328 0.82727 0.82137 0.82611 +28.3 +0.34%
Apr 29, 2025 00:00 0.81985 0.82646 0.81944 0.82328 +34.3 +0.42%
Apr 28, 2025 00:00 0.8287 0.83187 0.81972 0.81991 -87.9 -1.07%
Apr 27, 2025 00:00 0.82801 0.8293 0.82641 0.82852 +5.1 +0.06%
Apr 25, 2025 00:00 0.82856 0.83346 0.827 0.82707 -14.9 -0.18%
Apr 24, 2025 00:00 0.82961 0.83023 0.82395 0.82858 -10.3 -0.12%
Apr 23, 2025 00:00 0.82614 0.83112 0.81972 0.82966 +35.2 +0.42%
Apr 22, 2025 00:00 0.80915 0.82876 0.80661 0.82609 +169.4 +2.05%
Apr 21, 2025 00:00 0.81248 0.81256 0.80392 0.8091 -33.8 -0.42%
Apr 20, 2025 00:00 0.81746 0.81746 0.81202 0.81246 -50.0 -0.62%
Apr 18, 2025 00:00 0.81821 0.81964 0.81629 0.81652 -16.9 -0.21%
Apr 17, 2025 00:00 0.81388 0.82315 0.81365 0.8182 +43.2 +0.53%
Apr 16, 2025 00:00 0.82056 0.82077 0.81182 0.81388 -66.8 -0.82%
Apr 15, 2025 00:00 0.81631 0.82397 0.81321 0.82055 +42.4 +0.52%
Apr 14, 2025 00:00 0.81818 0.82686 0.81195 0.81627 -19.1 -0.23%
Apr 13, 2025 00:00 0.81863 0.81943 0.81697 0.81813 -5.0 -0.06%
Apr 11, 2025 00:00 0.82088 0.82578 0.80994 0.81696 -39.2 -0.48%
Apr 10, 2025 00:00 0.85558 0.85747 0.82046 0.82087 -347.1 -4.23%
Apr 09, 2025 00:00 0.84601 0.85832 0.83589 0.85557 +95.6 +1.12%
Apr 08, 2025 00:00 0.85976 0.86017 0.8449 0.84602 -137.4 -1.62%
Apr 07, 2025 00:00 0.8517 0.86732 0.84507 0.8598 +81.0 +0.94%
Apr 06, 2025 00:00 0.85454 0.85568 0.84964 0.85166 -28.8 -0.34%
Apr 04, 2025 00:00 0.85917 0.86161 0.84768 0.86085 +16.8 +0.20%
Apr 03, 2025 00:00 0.87692 0.87906 0.85462 0.8592 -177.2 -2.06%
Apr 02, 2025 00:00 0.88376 0.88488 0.8764 0.87688 -68.8 -0.78%
Apr 01, 2025 00:00 0.88387 0.8844 0.88169 0.88371 -1.6 -0.02%
Mar 31, 2025 00:00 0.88092 0.88554 0.8781 0.88391 +29.9 +0.34%
Mar 30, 2025 00:00 0.87947 0.88127 0.8789 0.8809 +14.3 +0.16%
Mar 28, 2025 00:00 0.88164 0.88346 0.8799 0.88178 +1.4 +0.02%
Mar 27, 2025 00:00 0.88424 0.88478 0.88038 0.88163 -26.1 -0.30%
Mar 26, 2025 00:00 0.88258 0.88507 0.88251 0.88427 +16.9 +0.19%
Mar 25, 2025 00:00 0.88278 0.88488 0.88001 0.8826 -1.8 -0.02%
Mar 24, 2025 00:00 0.88288 0.8846 0.87993 0.88277 -1.1 -0.01%
Mar 21, 2025 00:00 0.8809 0.884 0.87962 0.88331 +24.1 +0.27%
Mar 20, 2025 00:00 0.87649 0.88428 0.87556 0.88172 +52.3 +0.59%
Mar 19, 2025 00:00 0.8768 0.88096 0.87645 0.87648 -3.2 -0.04%
Mar 18, 2025 00:00 0.88132 0.88188 0.8759 0.87683 -44.9 -0.51%
Mar 17, 2025 00:00 0.88417 0.88479 0.87974 0.88133 -28.4 -0.32%
Mar 16, 2025 00:00 0.88441 0.88532 0.88373 0.88417 -2.4 -0.03%
Mar 14, 2025 00:00 0.88268 0.88637 0.88215 0.88511 +24.3 +0.27%
Mar 13, 2025 00:00 0.88181 0.88553 0.88033 0.88265 +8.4 +0.10%
Mar 12, 2025 00:00 0.88338 0.88519 0.8799 0.88179 -15.9 -0.18%
Mar 11, 2025 00:00 0.88004 0.88358 0.87727 0.8834 +33.6 +0.38%
Mar 10, 2025 00:00 0.87729 0.8822 0.8758 0.88005 +27.6 +0.31%
Mar 09, 2025 00:00 0.87958 0.88022 0.87667 0.87735 -22.3 -0.25%
Mar 07, 2025 00:00 0.88339 0.88343 0.87674 0.87974 -36.5 -0.41%
Mar 06, 2025 00:00 0.89056 0.89259 0.88252 0.8834 -71.6 -0.81%
Mar 05, 2025 00:00 0.88991 0.89147 0.88558 0.89073 +8.2 +0.09%
Mar 04, 2025 00:00 0.89685 0.89717 0.88717 0.88994 -69.1 -0.78%
Mar 03, 2025 00:00 0.90179 0.90311 0.89602 0.89686 -49.3 -0.55%
Feb 28, 2025 00:00 0.89899 0.9036 0.8982 0.90283 +38.4 +0.43%
Feb 27, 2025 00:00 0.89383 0.90056 0.89365 0.90008 +62.5 +0.69%
Feb 26, 2025 00:00 0.89244 0.89649 0.89159 0.89448 +20.4 +0.23%
Feb 25, 2025 00:00 0.89616 0.89782 0.89121 0.8924 -37.6 -0.42%

USDCHF分析

USDCHF货币 - 实时的USDCHF货币图表和表现。

USDCHF波动率 - USDCHF实时货币波动率分析。

USDCHF相关性 - USDCHF实时货币相关性分析。

USDCHF指标 - USDCHF实时指标。

USDCHF模式 - USDCHF实时价格模式。

工具
经济日历
Market Hours
Interest Rates
Holidays Calendar
外汇市场
外汇波动率
外汇相关性
外汇新闻
forex analysis
COT数据
流动性
外汇计算器
外汇热力图
Indicators Heatmap
社区
社区
系统
最受欢迎的系统
策略
竞赛
外汇图表
外汇情绪
展望指标
评论
经纪人
Prop Trading Firms
VPS服务
信号提供者
EA编程服务
Affiliate Programs
PAMM经纪人服务
返利计划服务
交易平台
专家顾问
加密货币交易所
Trading Courses
经纪人
外汇点差
外汇经纪商报价
外汇经纪商掉期
外汇经纪商交易量
外汇经纪商促销 Press Release
平台
小工具
功能
API
RSS
Stock Portfolio
Affiliate Software
高级图表
支持
常见问题
帮助
联系我们
报告一个错误！
关于我们
博客
© 2025 Myfxbook Ltd. All Rights Reserved.
高风险警告：外汇交易具有高风险，可能不适合所有投资者。 杠杆创造了额外的风险和损失风险。 在您决定进行外汇交易之前，仔细考虑您的投资目标、经验水平和风险承受能力。 您可能会损失部分或全部的初始投资。不要投资您无法承受损失的钱。 对自己进行与外汇交易有关的风险教育，如果您有任何问题，请向独立的财务或税务顾问咨询。 任何数据和信息都是"按原样"提供的，仅仅是为了提供信息，并不打算用于交易目的或建议。 过去的业绩并不代表未来的结果。