To use chat, please login.
Back to contacts

USDCHF Historical Data

USDCHF - US Dollar vs Swiss Franc
0.93682
  +0.07%   +6.7 pips
Start


End
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Dec 02, 2022 00:00 0.93615 0.94394 0.9326 0.93682 +6.7 +0.07%
Dec 01, 2022 00:00 0.94574 0.94603 0.9365 0.9368 -89.4 -0.95%
Nov 30, 2022 00:00 0.95115 0.95475 0.94315 0.9454 -57.5 -0.61%
Nov 29, 2022 00:00 0.94868 0.95452 0.94602 0.95392 +52.4 +0.55%
Nov 28, 2022 00:00 0.9466 0.94978 0.94049 0.9489 +23.0 +0.24%
Nov 25, 2022 00:00 0.9424 0.94999 0.94204 0.9453 +29.0 +0.31%
Nov 24, 2022 00:00 0.94187 0.94453 0.9387 0.94312 +12.5 +0.13%
Nov 23, 2022 00:00 0.95101 0.95331 0.94119 0.94262 -83.9 -0.89%
Nov 22, 2022 00:00 0.95776 0.95875 0.95092 0.95191 -58.5 -0.61%
Nov 21, 2022 00:00 0.95335 0.95986 0.95306 0.95898 +56.3 +0.59%
Nov 18, 2022 00:00 0.95211 0.95492 0.94985 0.95458 +24.7 +0.26%
Nov 17, 2022 00:00 0.94357 0.95573 0.94324 0.95203 +84.6 +0.89%
Nov 16, 2022 00:00 0.94408 0.94697 0.93862 0.94464 +5.6 +0.06%
Nov 15, 2022 00:00 0.94404 0.94756 0.93562 0.94459 +5.5 +0.06%
Nov 14, 2022 00:00 0.94119 0.9489 0.94049 0.94306 +18.7 +0.20%
Nov 11, 2022 00:00 0.96301 0.96819 0.93976 0.94119 -218.2 -2.32%
Nov 10, 2022 00:00 0.98389 0.9899 0.96306 0.96348 -204.1 -2.12%
Nov 09, 2022 00:00 0.9846 0.9874 0.98002 0.98388 -7.2 -0.07%
Nov 08, 2022 00:00 0.98836 0.99271 0.98372 0.98584 -25.2 -0.26%
Nov 07, 2022 00:00 0.99786 0.99845 0.9875 0.98818 -96.8 -0.98%
Nov 04, 2022 00:00 1.0118 1.01445 0.99315 0.99426 -175.4 -1.76%
Nov 03, 2022 00:00 1.00271 1.01475 1.00041 1.01341 +107.0 +1.06%
Nov 02, 2022 00:00 0.99835 1.00411 0.99108 1.00337 +50.2 +0.50%
Nov 01, 2022 00:00 1.00017 1.00207 0.9915 1.00011 -0.6 -0.01%
Oct 31, 2022 00:00 0.99622 1.00323 0.99509 1.00166 +54.4 +0.54%
Oct 28, 2022 00:00 0.99066 0.99797 0.98824 0.99607 +54.1 +0.54%
Oct 27, 2022 00:00 0.98571 0.9928 0.98411 0.99053 +48.2 +0.49%
Oct 26, 2022 00:00 0.99517 0.99621 0.98521 0.98609 -90.8 -0.92%
Oct 25, 2022 00:00 1.00069 1.00312 0.994 0.99444 -62.5 -0.63%
Oct 24, 2022 00:00 0.99589 1.00316 0.99445 1.00073 +48.4 +0.48%
Oct 21, 2022 00:00 1.00296 1.01478 0.99615 0.99782 -51.4 -0.52%
Oct 20, 2022 00:00 1.0032 1.00684 0.99941 1.00305 -1.5 -0.01%
Oct 19, 2022 00:00 0.9936 1.00629 0.99286 1.0046 +110.0 +1.09%
Oct 18, 2022 00:00 0.9951 0.99784 0.99184 0.99406 -10.4 -0.10%
Oct 17, 2022 00:00 1.00472 1.00539 0.9943 0.99575 -89.7 -0.90%
Oct 14, 2022 00:00 1.00121 1.00662 0.99648 1.00545 +42.4 +0.42%
Oct 13, 2022 00:00 0.99746 1.00736 0.99598 1.00118 +37.2 +0.37%
Oct 12, 2022 00:00 0.99571 1.00042 0.99309 0.99749 +17.8 +0.18%
Oct 11, 2022 00:00 0.99868 1.00208 0.99158 0.9969 -17.8 -0.18%
Oct 10, 2022 00:00 0.9929 1.00107 0.9929 0.99998 +70.8 +0.71%
Oct 07, 2022 00:00 0.98995 0.99534 0.98784 0.99444 +44.9 +0.45%
Oct 06, 2022 00:00 0.98267 0.99133 0.97799 0.99043 +77.6 +0.78%
Oct 05, 2022 00:00 0.97981 0.98888 0.97851 0.98337 +35.6 +0.36%
Oct 04, 2022 00:00 0.99105 0.99417 0.9785 0.97949 -115.6 -1.18%
Oct 03, 2022 00:00 0.98451 0.99497 0.98316 0.99232 +78.1 +0.79%
Sep 30, 2022 00:00 0.97337 0.98769 0.9728 0.9872 +138.3 +1.40%
Sep 29, 2022 00:00 0.97587 0.98556 0.97473 0.97521 -6.6 -0.07%
Sep 28, 2022 00:00 0.98896 0.9966 0.9746 0.97599 -129.7 -1.33%
Sep 27, 2022 00:00 0.99397 0.99433 0.98493 0.99186 -21.1 -0.21%
Sep 26, 2022 00:00 0.98223 0.99659 0.97891 0.9933 +110.7 +1.11%
Sep 23, 2022 00:00 0.97689 0.984 0.97557 0.9813 +44.1 +0.45%
Sep 22, 2022 00:00 0.96572 0.98498 0.96205 0.97704 +113.2 +1.16%
Sep 21, 2022 00:00 0.96394 0.96994 0.96198 0.96622 +22.8 +0.24%
Sep 20, 2022 00:00 0.96403 0.96822 0.9623 0.96398 -0.5 -0.01%
Sep 19, 2022 00:00 0.96296 0.96958 0.96259 0.96431 +13.5 +0.14%
Sep 16, 2022 00:00 0.96124 0.96613 0.96002 0.96432 +30.8 +0.32%
Sep 15, 2022 00:00 0.96135 0.96418 0.95561 0.96161 +2.6 +0.03%
Sep 14, 2022 00:00 0.96119 0.96365 0.95891 0.96219 +10.0 +0.10%
Sep 13, 2022 00:00 0.95291 0.96329 0.94797 0.96184 +89.3 +0.93%
Sep 12, 2022 00:00 0.95871 0.96092 0.95085 0.95378 -49.3 -0.52%
Sep 09, 2022 00:00 0.97011 0.97054 0.95472 0.96056 -95.5 -0.99%
Sep 08, 2022 00:00 0.97671 0.97822 0.97016 0.9703 -64.1 -0.66%
Sep 07, 2022 00:00 0.98207 0.98696 0.97611 0.97634 -57.3 -0.59%
Sep 06, 2022 00:00 0.97907 0.98615 0.97654 0.98429 +52.2 +0.53%
Sep 05, 2022 00:00 0.98148 0.98376 0.97933 0.97966 -18.2 -0.19%
Sep 02, 2022 00:00 0.98116 0.98587 0.97834 0.98122 +0.6 +0.01%
Sep 01, 2022 00:00 0.97601 0.98608 0.97442 0.98165 +56.4 +0.57%
Aug 31, 2022 00:00 0.97341 0.98071 0.97266 0.97762 +42.1 +0.43%
Aug 30, 2022 00:00 0.96823 0.97623 0.96657 0.97428 +60.5 +0.62%
Aug 29, 2022 00:00 0.96528 0.97076 0.96508 0.96819 +29.1 +0.30%
Aug 26, 2022 00:00 0.9624 0.96696 0.95779 0.96587 +34.7 +0.36%
Aug 25, 2022 00:00 0.96555 0.96709 0.96128 0.96323 -23.2 -0.24%
Aug 24, 2022 00:00 0.96334 0.96878 0.96076 0.96675 +34.1 +0.35%
Aug 23, 2022 00:00 0.96412 0.96923 0.96028 0.96426 +1.4 +0.01%
Aug 22, 2022 00:00 0.95764 0.96586 0.95738 0.9643 +66.6 +0.69%
Aug 19, 2022 00:00 0.95512 0.95987 0.95511 0.95888 +37.6 +0.39%
Aug 18, 2022 00:00 0.95147 0.95716 0.94978 0.95685 +53.8 +0.56%
Aug 17, 2022 00:00 0.94948 0.95434 0.94826 0.95157 +20.9 +0.22%
Aug 16, 2022 00:00 0.94619 0.95138 0.94491 0.94936 +31.7 +0.33%
Aug 15, 2022 00:00 0.9402 0.94712 0.93987 0.9463 +61.0 +0.64%
Aug 12, 2022 00:00 0.94104 0.94502 0.94073 0.94141 +3.7 +0.04%
Aug 11, 2022 00:00 0.94266 0.94457 0.93704 0.94102 -16.4 -0.17%
Aug 10, 2022 00:00 0.9533 0.95452 0.93936 0.94268 -106.2 -1.13%
Aug 09, 2022 00:00 0.95448 0.95559 0.95111 0.95357 -9.1 -0.10%
Aug 08, 2022 00:00 0.96075 0.96349 0.95219 0.95526 -54.9 -0.57%
Aug 05, 2022 00:00 0.95414 0.96497 0.95373 0.96171 +75.7 +0.79%
Aug 04, 2022 00:00 0.96006 0.96231 0.95438 0.95492 -51.4 -0.54%
Aug 03, 2022 00:00 0.95724 0.96515 0.95422 0.96043 +31.9 +0.33%
Aug 02, 2022 00:00 0.94902 0.95746 0.94701 0.95727 +82.5 +0.86%
Aug 01, 2022 00:00 0.95163 0.95343 0.94818 0.94968 -19.5 -0.21%
Jul 29, 2022 00:00 0.95428 0.95945 0.95019 0.95131 -29.7 -0.31%
Jul 28, 2022 00:00 0.95917 0.9632 0.95444 0.95478 -43.9 -0.46%
Jul 27, 2022 00:00 0.96206 0.96593 0.95838 0.95946 -26.0 -0.27%
Jul 26, 2022 00:00 0.96315 0.96675 0.96156 0.96302 -1.3 -0.01%
Jul 25, 2022 00:00 0.96215 0.96605 0.96059 0.96454 +23.9 +0.25%
Jul 22, 2022 00:00 0.96657 0.97037 0.95995 0.9611 -54.7 -0.57%
Jul 21, 2022 00:00 0.97044 0.97394 0.96646 0.96665 -37.9 -0.39%
Jul 20, 2022 00:00 0.96727 0.97363 0.96649 0.97139 +41.2 +0.42%
Jul 19, 2022 00:00 0.97685 0.97865 0.9654 0.96866 -81.9 -0.85%
Jul 18, 2022 00:00 0.97618 0.97901 0.97309 0.97734 +11.6 +0.12%

USDCHF Analysis

USDCHF Currency - Real time USDCHF currency chart and performance.

USDCHF Volatility - USDCHF real time currency volatility analysis.

USDCHF Correlation - USDCHF real time currency correlation analysis.

USDCHF Indicators - USDCHF real time indicators.

USDCHF Patterns - USDCHF real time price patterns.