ข้อมูลที่ผ่านมา
0.80134
-0.05% -4.2 pips
| วันที่ | เปิดอยู่ | สูง | ต่ำ | ปิด | เปลี่ยน (Pips) | เปลี่ยน (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2025 00:00 | 0.80176 | 0.80318 | 0.79963 | 0.80134 | -4.2 | -0.05% |
| Aug 28, 2025 00:00 | 0.80153 | 0.80306 | 0.79938 | 0.80177 | +2.4 | +0.03% |
| Aug 27, 2025 00:00 | 0.80383 | 0.80761 | 0.80149 | 0.80154 | -22.9 | -0.29% |
| Aug 26, 2025 00:00 | 0.80626 | 0.80725 | 0.80229 | 0.80383 | -24.3 | -0.30% |
| Aug 25, 2025 00:00 | 0.80245 | 0.80712 | 0.8016 | 0.80623 | +37.8 | +0.47% |
| Aug 24, 2025 00:00 | 0.80054 | 0.80269 | 0.79993 | 0.80243 | +18.9 | +0.24% |
| Aug 22, 2025 00:00 | 0.80873 | 0.81042 | 0.80001 | 0.80144 | -72.9 | -0.91% |
| Aug 21, 2025 00:00 | 0.80415 | 0.80909 | 0.80402 | 0.8087 | +45.5 | +0.56% |
| Aug 20, 2025 00:00 | 0.80784 | 0.80929 | 0.80306 | 0.80409 | -37.5 | -0.47% |
| Aug 19, 2025 00:00 | 0.80739 | 0.80856 | 0.8044 | 0.80787 | +4.8 | +0.06% |
| Aug 18, 2025 00:00 | 0.80433 | 0.80808 | 0.80414 | 0.80734 | +30.1 | +0.37% |
| Aug 17, 2025 00:00 | 0.80433 | 0.80694 | 0.80417 | 0.80653 | +22.0 | +0.27% |
| Aug 15, 2025 00:00 | 0.80749 | 0.80797 | 0.8043 | 0.8063 | -11.9 | -0.15% |
| Aug 14, 2025 00:00 | 0.80465 | 0.80927 | 0.80333 | 0.80746 | +28.1 | +0.35% |
| Aug 13, 2025 00:00 | 0.8062 | 0.80718 | 0.80218 | 0.80482 | -13.8 | -0.17% |
| Aug 12, 2025 00:00 | 0.81208 | 0.81229 | 0.80538 | 0.8062 | -58.8 | -0.73% |
| Aug 11, 2025 00:00 | 0.80754 | 0.81322 | 0.80607 | 0.81208 | +45.4 | +0.56% |
| Aug 10, 2025 00:00 | 0.80792 | 0.80817 | 0.8073 | 0.80754 | -3.8 | -0.05% |
| Aug 08, 2025 00:00 | 0.80564 | 0.80891 | 0.8055 | 0.80829 | +26.5 | +0.33% |
| Aug 07, 2025 00:00 | 0.80608 | 0.80896 | 0.80429 | 0.80565 | -4.3 | -0.05% |
| Aug 06, 2025 00:00 | 0.807 | 0.80941 | 0.80484 | 0.80606 | -9.4 | -0.12% |
| Aug 05, 2025 00:00 | 0.80725 | 0.81183 | 0.80653 | 0.807 | -2.5 | -0.03% |
| Aug 04, 2025 00:00 | 0.80304 | 0.80967 | 0.80281 | 0.808 | +49.6 | +0.61% |
| Aug 03, 2025 00:00 | 0.80337 | 0.80465 | 0.80305 | 0.80395 | +5.8 | +0.07% |
| Aug 01, 2025 00:00 | 0.81403 | 0.81714 | 0.80264 | 0.8035 | -105.3 | -1.31% |
| Jul 31, 2025 00:00 | 0.81332 | 0.81449 | 0.81117 | 0.81402 | +7.0 | +0.09% |
| Jul 30, 2025 00:00 | 0.80545 | 0.81509 | 0.8038 | 0.81333 | +78.8 | +0.97% |
| Jul 29, 2025 00:00 | 0.80326 | 0.80793 | 0.80247 | 0.80544 | +21.8 | +0.27% |
| Jul 28, 2025 00:00 | 0.79542 | 0.80385 | 0.79446 | 0.80324 | +78.2 | +0.97% |
| Jul 27, 2025 00:00 | 0.79488 | 0.79575 | 0.7948 | 0.79543 | +5.5 | +0.07% |
| Jul 25, 2025 00:00 | 0.79495 | 0.79797 | 0.79469 | 0.79532 | +3.7 | +0.05% |
| Jul 24, 2025 00:00 | 0.79219 | 0.79609 | 0.79152 | 0.79491 | +27.2 | +0.34% |
| Jul 23, 2025 00:00 | 0.79377 | 0.79497 | 0.79104 | 0.79219 | -15.8 | -0.20% |
| Jul 22, 2025 00:00 | 0.79813 | 0.79916 | 0.79189 | 0.79378 | -43.5 | -0.55% |
| Jul 21, 2025 00:00 | 0.80127 | 0.80226 | 0.79654 | 0.79812 | -31.5 | -0.39% |
| Jul 20, 2025 00:00 | 0.80028 | 0.80173 | 0.80028 | 0.80121 | +9.3 | +0.12% |
| Jul 18, 2025 00:00 | 0.80296 | 0.80369 | 0.7982 | 0.8016 | -13.6 | -0.17% |
| Jul 17, 2025 00:00 | 0.80084 | 0.80631 | 0.8007 | 0.80294 | +21.0 | +0.26% |
| Jul 16, 2025 00:00 | 0.8004 | 0.80616 | 0.7947 | 0.80081 | +4.1 | +0.05% |
| Jul 15, 2025 00:00 | 0.79694 | 0.80246 | 0.79531 | 0.80142 | +44.8 | +0.56% |
| Jul 14, 2025 00:00 | 0.79635 | 0.7985 | 0.7955 | 0.79812 | +17.7 | +0.22% |
| Jul 13, 2025 00:00 | 0.7967 | 0.79759 | 0.7958 | 0.79678 | +0.8 | +0.01% |
| Jul 11, 2025 00:00 | 0.79707 | 0.7982 | 0.79537 | 0.79666 | -4.1 | -0.05% |
| Jul 10, 2025 00:00 | 0.79258 | 0.79873 | 0.7917 | 0.79674 | +41.6 | +0.52% |
| Jul 09, 2025 00:00 | 0.79549 | 0.79788 | 0.79391 | 0.79419 | -13.0 | -0.16% |
| Jul 08, 2025 00:00 | 0.79721 | 0.7995 | 0.79529 | 0.79596 | -12.5 | -0.16% |
| Jul 07, 2025 00:00 | 0.793 | 0.79915 | 0.79278 | 0.79828 | +52.8 | +0.66% |
| Jul 06, 2025 00:00 | 0.79298 | 0.79482 | 0.79296 | 0.7942 | +12.2 | +0.15% |
| Jul 04, 2025 00:00 | 0.79428 | 0.79501 | 0.79216 | 0.79342 | -8.6 | -0.11% |
| Jul 03, 2025 00:00 | 0.7917 | 0.79866 | 0.79005 | 0.7943 | +26.0 | +0.33% |
| Jul 02, 2025 00:00 | 0.79071 | 0.79413 | 0.7903 | 0.79171 | +10.0 | +0.13% |
| Jul 01, 2025 00:00 | 0.79282 | 0.79436 | 0.7872 | 0.7907 | -21.2 | -0.27% |
| Jun 30, 2025 00:00 | 0.79834 | 0.79949 | 0.79271 | 0.79281 | -55.3 | -0.70% |
| Jun 29, 2025 00:00 | 0.79856 | 0.79922 | 0.79812 | 0.79833 | -2.3 | -0.03% |
| Jun 27, 2025 00:00 | 0.79962 | 0.80178 | 0.79573 | 0.79852 | -11.0 | -0.14% |
| Jun 26, 2025 00:00 | 0.80383 | 0.80436 | 0.7978 | 0.8008 | -30.3 | -0.38% |
| Jun 25, 2025 00:00 | 0.80522 | 0.80804 | 0.80361 | 0.80381 | -14.1 | -0.18% |
| Jun 24, 2025 00:00 | 0.81269 | 0.81311 | 0.80345 | 0.80517 | -75.2 | -0.93% |
| Jun 23, 2025 00:00 | 0.81777 | 0.81951 | 0.81127 | 0.81271 | -50.6 | -0.62% |
| Jun 22, 2025 00:00 | 0.81659 | 0.81864 | 0.81635 | 0.81778 | +11.9 | +0.15% |
| Jun 20, 2025 00:00 | 0.81641 | 0.81836 | 0.8152 | 0.81724 | +8.3 | +0.10% |
| Jun 19, 2025 00:00 | 0.81828 | 0.82155 | 0.81458 | 0.81644 | -18.4 | -0.23% |
| Jun 18, 2025 00:00 | 0.81692 | 0.81993 | 0.8153 | 0.81917 | +22.5 | +0.27% |
| Jun 17, 2025 00:00 | 0.81357 | 0.81732 | 0.81197 | 0.81687 | +33.0 | +0.40% |
| Jun 16, 2025 00:00 | 0.8119 | 0.81471 | 0.80888 | 0.81357 | +16.7 | +0.21% |
| Jun 15, 2025 00:00 | 0.81013 | 0.81239 | 0.81013 | 0.8119 | +17.7 | +0.22% |
| Jun 13, 2025 00:00 | 0.80759 | 0.81485 | 0.80562 | 0.81158 | +39.9 | +0.49% |
| Jun 12, 2025 00:00 | 0.8185 | 0.81888 | 0.80758 | 0.80761 | -108.9 | -1.35% |
| Jun 11, 2025 00:00 | 0.82204 | 0.82346 | 0.8183 | 0.81854 | -35.0 | -0.43% |
| Jun 10, 2025 00:00 | 0.82134 | 0.82419 | 0.82037 | 0.82208 | +7.4 | +0.09% |
| Jun 09, 2025 00:00 | 0.82137 | 0.82256 | 0.81916 | 0.82133 | -0.4 | +0.00% |
| Jun 08, 2025 00:00 | 0.82107 | 0.82211 | 0.82082 | 0.82138 | +3.1 | +0.04% |
| Jun 06, 2025 00:00 | 0.81931 | 0.82486 | 0.8192 | 0.82203 | +27.2 | +0.33% |
| Jun 05, 2025 00:00 | 0.81816 | 0.82149 | 0.81718 | 0.81931 | +11.5 | +0.14% |
| Jun 04, 2025 00:00 | 0.82298 | 0.82493 | 0.8168 | 0.81819 | -47.9 | -0.59% |
| Jun 03, 2025 00:00 | 0.81596 | 0.82473 | 0.81582 | 0.82297 | +70.1 | +0.85% |
| Jun 02, 2025 00:00 | 0.82225 | 0.82301 | 0.81566 | 0.81594 | -63.1 | -0.77% |
| Jun 01, 2025 00:00 | 0.8229 | 0.82328 | 0.82147 | 0.82222 | -6.8 | -0.08% |
| May 30, 2025 00:00 | 0.82207 | 0.82492 | 0.81991 | 0.82228 | +2.1 | +0.03% |
| May 29, 2025 00:00 | 0.83274 | 0.83472 | 0.82068 | 0.82204 | -107.0 | -1.30% |
| May 28, 2025 00:00 | 0.82718 | 0.83478 | 0.82449 | 0.83279 | +56.1 | +0.67% |
| May 27, 2025 00:00 | 0.82034 | 0.82798 | 0.81873 | 0.82718 | +68.4 | +0.83% |
| May 26, 2025 00:00 | 0.82237 | 0.82333 | 0.81919 | 0.8204 | -19.7 | -0.24% |
| May 25, 2025 00:00 | 0.8203 | 0.82276 | 0.82004 | 0.82238 | +20.8 | +0.25% |
| May 23, 2025 00:00 | 0.82832 | 0.8289 | 0.82045 | 0.82053 | -77.9 | -0.95% |
| May 22, 2025 00:00 | 0.82482 | 0.83067 | 0.82337 | 0.82836 | +35.4 | +0.43% |
| May 21, 2025 00:00 | 0.82673 | 0.82688 | 0.82093 | 0.82486 | -18.7 | -0.23% |
| May 20, 2025 00:00 | 0.83509 | 0.8363 | 0.82593 | 0.82678 | -83.1 | -1.01% |
| May 19, 2025 00:00 | 0.8353 | 0.83662 | 0.83168 | 0.8351 | -2.0 | -0.02% |
| May 18, 2025 00:00 | 0.8367 | 0.8367 | 0.83429 | 0.83532 | -13.8 | -0.17% |
| May 16, 2025 00:00 | 0.83491 | 0.84011 | 0.83268 | 0.83882 | +39.1 | +0.47% |
| May 15, 2025 00:00 | 0.84134 | 0.84182 | 0.83461 | 0.83485 | -64.9 | -0.78% |
| May 14, 2025 00:00 | 0.8395 | 0.84356 | 0.83246 | 0.84131 | +18.1 | +0.22% |
| May 13, 2025 00:00 | 0.84489 | 0.84498 | 0.83833 | 0.83952 | -53.7 | -0.64% |
| May 12, 2025 00:00 | 0.83402 | 0.8476 | 0.83305 | 0.84485 | +108.3 | +1.28% |
| May 11, 2025 00:00 | 0.83415 | 0.83466 | 0.83333 | 0.834 | -1.5 | -0.02% |
| May 09, 2025 00:00 | 0.83167 | 0.8341 | 0.82691 | 0.83115 | -5.2 | -0.06% |
| May 08, 2025 00:00 | 0.82413 | 0.83323 | 0.82234 | 0.83163 | +75.0 | +0.90% |
| May 07, 2025 00:00 | 0.82595 | 0.82722 | 0.81861 | 0.82413 | -18.2 | -0.22% |
| May 06, 2025 00:00 | 0.82219 | 0.82663 | 0.8212 | 0.82593 | +37.4 | +0.45% |
USDCHF การวิเคราะห์
USDCHF สกุลเงิน - USDCHF แผนภูมิสกุลเงินและประสิทธิภาพแบบเรียลไทม์
USDCHF ความผันผวน - USDCHF การวิเคราะห์ความผันผวนของสกุลเงินแบบเรียลไทม์
USDCHF ความสัมพันธ์ - USDCHF การวิเคราะห์ความสัมพันธ์ของสกุลเงินแบบเรียลไทม์
USDCHF ตัวบ่งชี้ - USDCHF ตัวบ่งชี้แบบเรียลไทม์
USDCHF รูปแบบ - USDCHF รูปแบบราคาตามเวลาจริง
