USDCHF Historical Data

USDCHF - US Dollar vs Swiss Franc   0.98687   -0.05%   -4.9 pips

Timeframe: Start:   End:
Please note data goes back approximately 1000 data points per each timeframe.
Date Open High Low Close Change (Pips) Change (%)
Sep 14, 2019 21:00 0.98736 0.98785 0.98667 0.98687 -4.9 -0.05%
Sep 12, 2019 21:00 0.99026 0.99108 0.98542 0.99018 -0.8 -0.01%
Sep 11, 2019 21:00 0.99275 0.99467 0.98803 0.99034 -24.1 -0.24%
Sep 10, 2019 21:00 0.99178 0.99434 0.99115 0.99278 +10.0 +0.10%
Sep 09, 2019 21:00 0.99191 0.99317 0.9889 0.99184 -0.7 -0.01%
Sep 08, 2019 21:00 0.98712 0.99229 0.98698 0.99208 +49.6 +0.50%
Sep 07, 2019 21:00 0.98709 0.98849 0.98696 0.98831 +12.2 +0.12%
Sep 05, 2019 21:00 0.98565 0.99173 0.98534 0.98765 +20.0 +0.20%
Sep 04, 2019 21:00 0.9807 0.98736 0.98 0.98606 +53.6 +0.54%
Sep 03, 2019 21:00 0.98657 0.9884 0.97979 0.98104 -55.3 -0.56%
Sep 02, 2019 21:00 0.99028 0.99287 0.98631 0.98663 -36.5 -0.37%
Sep 01, 2019 21:00 0.98978 0.99192 0.98886 0.99054 +7.6 +0.08%
Aug 29, 2019 21:00 0.98663 0.9918 0.98592 0.98956 +29.3 +0.30%
Aug 28, 2019 21:00 0.98092 0.98751 0.98005 0.98654 +56.2 +0.57%
Aug 27, 2019 21:00 0.98124 0.98286 0.98014 0.98142 +1.8 +0.02%
Aug 26, 2019 21:00 0.9787 0.9837 0.97753 0.98123 +25.3 +0.26%
Aug 25, 2019 21:00 0.97224 0.98164 0.97135 0.97906 +68.2 +0.70%
Aug 22, 2019 21:00 0.98355 0.9877 0.97354 0.97489 -86.6 -0.89%
Aug 21, 2019 21:00 0.98238 0.98448 0.98136 0.98365 +12.7 +0.13%
Aug 20, 2019 21:00 0.97783 0.98313 0.97737 0.98257 +47.4 +0.48%
Aug 19, 2019 21:00 0.98158 0.9817 0.97754 0.97782 -37.6 -0.38%
Aug 18, 2019 21:00 0.97619 0.9821 0.97619 0.98157 +53.8 +0.55%
Aug 15, 2019 21:00 0.97635 0.98092 0.97596 0.97857 +22.2 +0.23%
Aug 14, 2019 21:00 0.97302 0.97766 0.97218 0.97633 +33.1 +0.34%
Aug 13, 2019 21:00 0.97662 0.97707 0.97058 0.97339 -32.3 -0.33%
Aug 12, 2019 21:00 0.9691 0.9768 0.96592 0.97653 +74.3 +0.76%
Aug 11, 2019 21:00 0.97296 0.97537 0.96821 0.96923 -37.3 -0.38%
Aug 08, 2019 21:00 0.97469 0.97542 0.97094 0.97267 -20.2 -0.21%
Aug 07, 2019 21:00 0.97536 0.97871 0.97377 0.97482 -5.4 -0.06%
Aug 06, 2019 21:00 0.97629 0.97971 0.96923 0.97535 -9.4 -0.10%
Aug 05, 2019 21:00 0.9734 0.97928 0.97037 0.9762 +28.0 +0.29%
Aug 04, 2019 21:00 0.9839 0.98407 0.97163 0.97313 -107.7 -1.11%
Aug 01, 2019 21:00 0.99012 0.99081 0.98148 0.98235 -77.7 -0.79%
Jul 31, 2019 21:00 0.99389 0.99753 0.98878 0.99017 -37.2 -0.38%
Jul 30, 2019 21:00 0.99012 0.99497 0.98848 0.99391 +37.9 +0.38%
Jul 29, 2019 21:00 0.99152 0.99225 0.98908 0.99014 -13.8 -0.14%
Jul 28, 2019 21:00 0.99308 0.99371 0.99092 0.99168 -14.0 -0.14%
Jul 25, 2019 21:00 0.99079 0.99461 0.99003 0.9933 +25.1 +0.25%
Jul 24, 2019 21:00 0.98468 0.99178 0.98442 0.99086 +61.8 +0.62%
Jul 23, 2019 21:00 0.98516 0.98743 0.98362 0.98467 -4.9 -0.05%
Jul 22, 2019 21:00 0.98199 0.98596 0.98168 0.98527 +32.8 +0.33%
Jul 21, 2019 21:00 0.98248 0.98408 0.98041 0.98206 -4.2 -0.04%
Jul 18, 2019 21:00 0.98133 0.98471 0.98056 0.98166 +3.3 +0.03%
Jul 17, 2019 21:00 0.98741 0.9892 0.98092 0.98136 -60.5 -0.62%
Jul 16, 2019 21:00 0.98781 0.99078 0.98644 0.98735 -4.6 -0.05%
Jul 15, 2019 21:00 0.98449 0.98942 0.98359 0.98788 +33.9 +0.34%
Jul 14, 2019 21:00 0.98413 0.98545 0.98172 0.98443 +3.0 +0.03%
Jul 11, 2019 21:00 0.98984 0.9908 0.98358 0.98403 -58.1 -0.59%
Jul 10, 2019 21:00 0.98948 0.99047 0.98455 0.99022 +7.4 +0.07%
Jul 09, 2019 21:00 0.99354 0.99416 0.98874 0.98953 -40.1 -0.41%
Jul 08, 2019 21:00 0.99366 0.99516 0.9923 0.99354 -1.2 -0.01%
Jul 07, 2019 21:00 0.99137 0.9947 0.98986 0.99379 +24.2 +0.24%
Jul 04, 2019 21:00 0.98449 0.9932 0.98431 0.99166 +71.7 +0.72%
Jul 03, 2019 21:00 0.98629 0.98702 0.98457 0.98457 -17.2 -0.17%
Jul 02, 2019 21:00 0.98622 0.98731 0.98343 0.98618 -0.4 +0.00%
Jul 01, 2019 21:00 0.9876 0.9889 0.98356 0.98621 -13.9 -0.14%
Jun 30, 2019 21:00 0.97875 0.98844 0.97797 0.98772 +89.7 +0.91%
Jun 27, 2019 21:00 0.97647 0.97741 0.97379 0.97646 -0.1 +0.00%
Jun 26, 2019 21:00 0.97775 0.98141 0.97591 0.97651 -12.4 -0.13%
Jun 25, 2019 21:00 0.9753 0.97847 0.97433 0.97787 +25.7 +0.26%
Jun 24, 2019 21:00 0.97186 0.97771 0.9694 0.9755 +36.4 +0.37%
Jun 23, 2019 21:00 0.97634 0.97834 0.97103 0.972 -43.4 -0.45%
Jun 20, 2019 21:00 0.98146 0.98386 0.97564 0.9762 -52.6 -0.54%
Jun 19, 2019 21:00 0.9942 0.9943 0.97916 0.98171 -124.9 -1.27%
Jun 18, 2019 21:00 1.00005 1.00148 0.99163 0.9941 -59.5 -0.60%
Jun 17, 2019 21:00 0.99906 1.00127 0.99653 1.00011 +10.5 +0.10%
Jun 16, 2019 21:00 0.99826 0.99998 0.99659 0.99902 +7.6 +0.08%
Jun 13, 2019 21:00 0.99379 0.9995 0.99253 0.99875 +49.6 +0.50%
Jun 12, 2019 21:00 0.99546 0.99604 0.99181 0.99385 -16.1 -0.16%
Jun 11, 2019 21:00 0.99237 0.99595 0.99029 0.99555 +31.8 +0.32%
Jun 10, 2019 21:00 0.98966 0.99366 0.98897 0.99239 +27.3 +0.28%
Jun 09, 2019 21:00 0.9891 0.992 0.98803 0.98985 +7.5 +0.08%
Jun 06, 2019 21:00 0.99113 0.99498 0.98589 0.98785 -32.8 -0.33%
Jun 05, 2019 21:00 0.99472 0.99616 0.98798 0.99131 -34.1 -0.34%
Jun 04, 2019 21:00 0.99208 0.99509 0.98542 0.99475 +26.7 +0.27%
Jun 03, 2019 21:00 0.99231 0.9956 0.99026 0.99207 -2.4 -0.02%
Jun 02, 2019 21:00 1.00102 1.00172 0.99105 0.9924 -86.2 -0.87%
May 30, 2019 21:00 1.00772 1.00801 1.00009 1.00105 -66.7 -0.67%
May 29, 2019 21:00 1.00787 1.00982 1.00701 1.0079 +0.3 +0.00%
May 28, 2019 21:00 1.00756 1.00863 1.00499 1.00784 +2.8 +0.03%
May 27, 2019 21:00 1.00373 1.00982 1.00344 1.00767 +39.4 +0.39%
May 26, 2019 21:00 1.00172 1.00629 1.00102 1.00381 +20.9 +0.21%
May 23, 2019 21:00 1.00327 1.00425 1.00087 1.00171 -15.6 -0.16%
May 22, 2019 21:00 1.00962 1.00987 1.00236 1.00334 -62.8 -0.63%
May 21, 2019 21:00 1.01097 1.01193 1.00663 1.00962 -13.5 -0.13%
May 20, 2019 21:00 1.00838 1.012 1.00795 1.01107 +26.9 +0.27%
May 19, 2019 21:00 1.01034 1.0121 1.00805 1.00848 -18.6 -0.18%
May 16, 2019 21:00 1.00983 1.01214 1.0085 1.01101 +11.8 +0.12%
May 15, 2019 21:00 1.0086 1.01074 1.00737 1.00997 +13.7 +0.14%
May 14, 2019 21:00 1.00851 1.00972 1.00554 1.00863 +1.2 +0.01%
May 13, 2019 21:00 1.00616 1.00961 1.00509 1.00866 +25.0 +0.25%
May 12, 2019 21:00 1.01119 1.01224 1.00498 1.00615 -50.4 -0.50%
May 09, 2019 21:00 1.01482 1.01586 1.01011 1.01163 -31.9 -0.32%
May 08, 2019 21:00 1.01987 1.02098 1.01239 1.01515 -47.2 -0.46%
May 07, 2019 21:00 1.01928 1.02078 1.01688 1.02038 +11.0 +0.11%
May 06, 2019 21:00 1.01769 1.02264 1.01613 1.01936 +16.7 +0.16%
May 05, 2019 21:00 1.01568 1.01966 1.01516 1.01777 +20.9 +0.21%
May 02, 2019 21:00 1.01885 1.02143 1.01606 1.01641 -24.4 -0.24%
May 01, 2019 21:00 1.01769 1.02043 1.0167 1.01944 +17.5 +0.17%
Apr 30, 2019 21:00 1.01909 1.0198 1.0127 1.01777 -13.2 -0.13%
USDCHF Analysis
Independence Day (30 min)
AUD/USD drops and pops in the open, clos...(23 min ago)
EURUSD 1.10847 GBPUSD 1.25018
USDJPY 107.77 USDCAD 1.32163

Tools

Community

Reviews

Brokers

Platform

Support


Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
©2019 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.