Исторические показатели

USDCHF - Доллар США к швейцарскому франку
0.8411
-0.45% -37.9 pips

Таймфрейм:

Начать

Закончить

Пожалуйста, обратите внимание, что для каждого таймфрейма данные возвращаются примерно на 1000 пунктов.

Date	Открытые	Высокий	Низкое	Закрыть	Изменение (пипсы)	Изменить (%)
May 13, 2025 00:00	0.84489	0.84498	0.83952	0.8411	-37.9	-0.45%
May 12, 2025 00:00	0.83402	0.8476	0.83305	0.84485	+108.3	+1.28%
May 11, 2025 00:00	0.83415	0.83466	0.83333	0.834	-1.5	-0.02%
May 09, 2025 00:00	0.83167	0.8341	0.82691	0.83115	-5.2	-0.06%
May 08, 2025 00:00	0.82413	0.83323	0.82234	0.83163	+75.0	+0.90%
May 07, 2025 00:00	0.82595	0.82722	0.81861	0.82413	-18.2	-0.22%
May 06, 2025 00:00	0.82219	0.82663	0.8212	0.82593	+37.4	+0.45%
May 05, 2025 00:00	0.82423	0.82752	0.82123	0.82217	-20.6	-0.25%
May 04, 2025 00:00	0.82472	0.82628	0.82381	0.82425	-4.7	-0.06%
May 02, 2025 00:00	0.82902	0.83186	0.82056	0.8268	-22.2	-0.27%
May 01, 2025 00:00	0.82608	0.83335	0.82539	0.82901	+29.3	+0.35%
Apr 30, 2025 00:00	0.82328	0.82727	0.82137	0.82611	+28.3	+0.34%
Apr 29, 2025 00:00	0.81985	0.82646	0.81944	0.82328	+34.3	+0.42%
Apr 28, 2025 00:00	0.8287	0.83187	0.81972	0.81991	-87.9	-1.07%
Apr 27, 2025 00:00	0.82801	0.8293	0.82641	0.82852	+5.1	+0.06%
Apr 25, 2025 00:00	0.82856	0.83346	0.827	0.82707	-14.9	-0.18%
Apr 24, 2025 00:00	0.82961	0.83023	0.82395	0.82858	-10.3	-0.12%
Apr 23, 2025 00:00	0.82614	0.83112	0.81972	0.82966	+35.2	+0.42%
Apr 22, 2025 00:00	0.80915	0.82876	0.80661	0.82609	+169.4	+2.05%
Apr 21, 2025 00:00	0.81248	0.81256	0.80392	0.8091	-33.8	-0.42%
Apr 20, 2025 00:00	0.81746	0.81746	0.81202	0.81246	-50.0	-0.62%
Apr 18, 2025 00:00	0.81821	0.81964	0.81629	0.81652	-16.9	-0.21%
Apr 17, 2025 00:00	0.81388	0.82315	0.81365	0.8182	+43.2	+0.53%
Apr 16, 2025 00:00	0.82056	0.82077	0.81182	0.81388	-66.8	-0.82%
Apr 15, 2025 00:00	0.81631	0.82397	0.81321	0.82055	+42.4	+0.52%
Apr 14, 2025 00:00	0.81818	0.82686	0.81195	0.81627	-19.1	-0.23%
Apr 13, 2025 00:00	0.81863	0.81943	0.81697	0.81813	-5.0	-0.06%
Apr 11, 2025 00:00	0.82088	0.82578	0.80994	0.81696	-39.2	-0.48%
Apr 10, 2025 00:00	0.85558	0.85747	0.82046	0.82087	-347.1	-4.23%
Apr 09, 2025 00:00	0.84601	0.85832	0.83589	0.85557	+95.6	+1.12%
Apr 08, 2025 00:00	0.85976	0.86017	0.8449	0.84602	-137.4	-1.62%
Apr 07, 2025 00:00	0.8517	0.86732	0.84507	0.8598	+81.0	+0.94%
Apr 06, 2025 00:00	0.85454	0.85568	0.84964	0.85166	-28.8	-0.34%
Apr 04, 2025 00:00	0.85917	0.86161	0.84768	0.86085	+16.8	+0.20%
Apr 03, 2025 00:00	0.87692	0.87906	0.85462	0.8592	-177.2	-2.06%
Apr 02, 2025 00:00	0.88376	0.88488	0.8764	0.87688	-68.8	-0.78%
Apr 01, 2025 00:00	0.88387	0.8844	0.88169	0.88371	-1.6	-0.02%
Mar 31, 2025 00:00	0.88092	0.88554	0.8781	0.88391	+29.9	+0.34%
Mar 30, 2025 00:00	0.87947	0.88127	0.8789	0.8809	+14.3	+0.16%
Mar 28, 2025 00:00	0.88164	0.88346	0.8799	0.88178	+1.4	+0.02%
Mar 27, 2025 00:00	0.88424	0.88478	0.88038	0.88163	-26.1	-0.30%
Mar 26, 2025 00:00	0.88258	0.88507	0.88251	0.88427	+16.9	+0.19%
Mar 25, 2025 00:00	0.88278	0.88488	0.88001	0.8826	-1.8	-0.02%
Mar 24, 2025 00:00	0.88288	0.8846	0.87993	0.88277	-1.1	-0.01%
Mar 21, 2025 00:00	0.8809	0.884	0.87962	0.88331	+24.1	+0.27%
Mar 20, 2025 00:00	0.87649	0.88428	0.87556	0.88172	+52.3	+0.59%
Mar 19, 2025 00:00	0.8768	0.88096	0.87645	0.87648	-3.2	-0.04%
Mar 18, 2025 00:00	0.88132	0.88188	0.8759	0.87683	-44.9	-0.51%
Mar 17, 2025 00:00	0.88417	0.88479	0.87974	0.88133	-28.4	-0.32%
Mar 16, 2025 00:00	0.88441	0.88532	0.88373	0.88417	-2.4	-0.03%
Mar 14, 2025 00:00	0.88268	0.88637	0.88215	0.88511	+24.3	+0.27%
Mar 13, 2025 00:00	0.88181	0.88553	0.88033	0.88265	+8.4	+0.10%
Mar 12, 2025 00:00	0.88338	0.88519	0.8799	0.88179	-15.9	-0.18%
Mar 11, 2025 00:00	0.88004	0.88358	0.87727	0.8834	+33.6	+0.38%
Mar 10, 2025 00:00	0.87729	0.8822	0.8758	0.88005	+27.6	+0.31%
Mar 09, 2025 00:00	0.87958	0.88022	0.87667	0.87735	-22.3	-0.25%
Mar 07, 2025 00:00	0.88339	0.88343	0.87674	0.87974	-36.5	-0.41%
Mar 06, 2025 00:00	0.89056	0.89259	0.88252	0.8834	-71.6	-0.81%
Mar 05, 2025 00:00	0.88991	0.89147	0.88558	0.89073	+8.2	+0.09%
Mar 04, 2025 00:00	0.89685	0.89717	0.88717	0.88994	-69.1	-0.78%
Mar 03, 2025 00:00	0.90179	0.90311	0.89602	0.89686	-49.3	-0.55%
Feb 28, 2025 00:00	0.89899	0.9036	0.8982	0.90283	+38.4	+0.43%
Feb 27, 2025 00:00	0.89383	0.90056	0.89365	0.90008	+62.5	+0.69%
Feb 26, 2025 00:00	0.89244	0.89649	0.89159	0.89448	+20.4	+0.23%
Feb 25, 2025 00:00	0.89616	0.89782	0.89121	0.8924	-37.6	-0.42%
Feb 24, 2025 00:00	0.89852	0.89982	0.89535	0.89737	-11.5	-0.13%
Feb 23, 2025 00:00	0.8971	0.89854	0.89653	0.89848	+13.8	+0.15%
Feb 21, 2025 00:00	0.89735	0.90049	0.89676	0.89792	+5.7	+0.06%
Feb 20, 2025 00:00	0.90464	0.90464	0.89735	0.89823	-64.1	-0.71%
Feb 19, 2025 00:00	0.90366	0.90549	0.90231	0.90463	+9.7	+0.11%
Feb 18, 2025 00:00	0.89979	0.90412	0.89951	0.90367	+38.8	+0.43%
Feb 17, 2025 00:00	0.89992	0.90181	0.89918	0.90078	+8.6	+0.10%
Feb 16, 2025 00:00	0.89767	0.90015	0.89737	0.89991	+22.4	+0.25%
Feb 14, 2025 00:00	0.9033	0.90492	0.8972	0.89959	-37.1	-0.41%
Feb 13, 2025 00:00	0.9127	0.91405	0.90239	0.90327	-94.3	-1.04%
Feb 12, 2025 00:00	0.91309	0.9156	0.91025	0.91343	+3.4	+0.04%
Feb 11, 2025 00:00	0.91041	0.9141	0.91029	0.91308	+26.7	+0.29%
Feb 10, 2025 00:00	0.91027	0.91224	0.90933	0.91143	+11.6	+0.13%
Feb 09, 2025 00:00	0.91027	0.91112	0.91	0.91094	+6.7	+0.07%
Feb 07, 2025 00:00	0.90424	0.91062	0.90394	0.90996	+57.2	+0.63%
Feb 06, 2025 00:00	0.90132	0.90618	0.90078	0.9052	+38.8	+0.43%
Feb 05, 2025 00:00	0.90427	0.90596	0.90019	0.90168	-25.9	-0.29%
Feb 04, 2025 00:00	0.90941	0.91317	0.90424	0.90547	-39.4	-0.44%
Feb 03, 2025 00:00	0.91515	0.91969	0.90936	0.91153	-36.2	-0.40%
Feb 02, 2025 00:00	0.91469	0.91598	0.91337	0.91513	+4.4	+0.05%
Jan 31, 2025 00:00	0.90872	0.91157	0.90714	0.91115	+24.3	+0.27%
Jan 30, 2025 00:00	0.90634	0.91033	0.90587	0.90962	+32.8	+0.36%
Jan 29, 2025 00:00	0.90422	0.90952	0.90311	0.90639	+21.7	+0.24%
Jan 28, 2025 00:00	0.9045	0.90708	0.90337	0.9042	-3.0	-0.03%
Jan 27, 2025 00:00	0.90426	0.90733	0.89648	0.90452	+2.6	+0.03%
Jan 26, 2025 00:00	0.90424	0.90701	0.90424	0.90683	+25.9	+0.29%
Jan 24, 2025 00:00	0.9075	0.90765	0.90272	0.90585	-16.5	-0.18%
Jan 23, 2025 00:00	0.90573	0.91079	0.90535	0.9075	+17.7	+0.20%
Jan 22, 2025 00:00	0.90503	0.90755	0.90325	0.90639	+13.6	+0.15%
Jan 21, 2025 00:00	0.90611	0.91149	0.90483	0.90666	+5.5	+0.06%
Jan 20, 2025 00:00	0.91257	0.91523	0.9055	0.9061	-64.7	-0.71%
Jan 19, 2025 00:00	0.9126	0.91518	0.9126	0.91444	+18.4	+0.20%
Jan 17, 2025 00:00	0.91113	0.91535	0.90046	0.914769458371004	+36.4	+0.40%
Jan 16, 2025 00:00	0.91204	0.91364	0.91	0.91064	-14.0	-0.15%
Jan 15, 2025 00:00	0.91252	0.91461	0.90801	0.91213	-3.9	-0.04%

USDCHF Анализ

USDCHF Валюта - График валют в реальном времени USDCHF и результативность.

USDCHF Волатильность - USDCHF анализ волатильности валют в реальном времени.

USDCHF Корреляция - USDCHF корреляционный анализ валют в реальном времени.

USDCHF Индикаторы - USDCHF индикаторы реального времени.

USDCHF Паттерны - USDCHF паттерны цен в реальном времени.

EURUSD	1.11449	GBPUSD	1.32383	AUDUSD	0.64313
USDJPY	147.751	USDCAD	1.39987	USDCHF	0.8411

Advertisement

USDCHF Анализ